Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Amulet AMU | US$0,04371 | 16,12% | 12,73% | US$9.156.260 | US$3.778.787 | 209.500.000 AMU |
| 1153 |  Pintu Token PTU | US$0,3869 | -0,76% | 2,51% | US$9.038.949 | US$11.774,24 | 23.362.132 PTU |
| 1154 |  Gains GAINS | US$0,2327 | -1,02% | -13,34% | US$9.005.907 | US$117.278 | 38.694.301 GAINS |
| 1155 |  Flamengo Fan Token MENGO | US$0,6489 | -1,76% | 1,22% | US$9.026.284 | US$180.503 | 13.909.104 MENGO |
| 1156 |  Receive Access Ecosystem RAE | US$1,27 | -4,26% | -0,70% | US$8.902.000 | US$42.925,70 | 7.032.650 RAE |
| 1157 |  MASQ MASQ | US$0,2571 | -4,98% | -20,01% | US$8.840.318 | US$110.488 | 34.379.475 MASQ |
| 1158 |  ColossusXT COLX | US$0,0006951 | -0,73% | 2,38% | US$8.850.477 | - | 12.732.356.945 COLX |
| 1159 |  Govi GOVI | US$0,3239 | -4,49% | -3,89% | US$8.804.678 | US$31.262,98 | 27.183.479 GOVI |
| 1160 |  Trabzonspor Fan Token TRA | US$1,18 | -7,14% | 8,60% | US$8.796.259 | US$571.209 | 7.448.575 TRA |
| 1161 |  Presearch PRE | US$0,02217 | -6,39% | -6,80% | US$8.792.069 | US$382.324 | 396.578.435 PRE |
| 1162 |  ZKBase ZKB | US$0,04421 | -0,21% | -0,91% | US$8.729.648 | US$2.862.310 | 197.440.000 ZKB |
| 1163 |  Efinity Token EFI | US$0,1004 | -0,39% | -0,10% | US$8.728.582 | - | 86.915.139 EFI |
| 1164 |  STAT STAT | US$0,2138 | -5,10% | -6,08% | US$8.749.699 | US$942.937 | 40.918.328 STAT |
| 1165 |  Cryowar CWAR | US$0,03328 | -3,45% | 6,09% | US$8.652.524 | US$254.565 | 260.000.000 CWAR |
| 1166 |  Honk HONK | US$0,009410 | -1,12% | -22,29% | US$8.655.194 | US$3.042.388 | 919.818.677 HONK |
| 1167 |  Netvrk NETVR | US$0,1802 | 6,12% | -11,83% | US$9.110.710 | US$176.979 | 50.557.986 NETVR |
| 1168 |  SpaceFalcon FCON | US$0,0004984 | 1,24% | -27,48% | US$8.684.404 | US$669.519 | 17.424.567.889 FCON |
| 1169 |  Darwinia Network RING | US$0,004816 | -3,04% | -8,69% | US$8.572.151 | US$86.669,76 | 1.779.958.534 RING |
| 1170 |  Reboot GG | US$0,05294 | -9,89% | -26,41% | US$8.588.976 | US$106.825 | 162.237.935 GG |
| 1171 |  Blink Galaxy GQ | US$0,001439 | -0,58% | -15,14% | US$8.537.422 | US$2.730.337 | 5.933.475.330 GQ |
| 1172 |  REV3AL REV3L | US$0,02328 | 0,28% | -4,59% | US$8.521.052 | US$372.482 | 365.950.750 REV3L |
| 1173 |  Wicrypt WNT | US$0,3148 | 48,74% | 65,77% | US$8.224.042 | US$619.264 | 26.124.772 WNT |
| 1174 |  ScPrime SCP | US$0,1749 | 3,67% | 3,92% | US$8.410.165 | US$4.821,87 | 48.096.625 SCP |
| 1175 |  Humanode HMND | US$0,2669 | 3,94% | -19,21% | US$8.515.654 | US$1.028.375 | 31.905.741 HMND |
| 1176 |  Divi DIVI | US$0,002191 | 1,78% | -4,57% | US$8.353.776 | US$335.021 | 3.812.390.466 DIVI |
| 1177 |  UFC Fan Token UFC | US$0,7724 | -0,27% | 0,37% | US$8.310.779 | US$20.713,67 | 10.759.399 UFC |
| 1178 |  MileVerse MVC | US$0,002994 | 19,76% | -24,53% | US$8.265.693 | US$229.750 | 2.761.029.999 MVC |
| 1179 |  WHALE WHALE | US$0,8269 | -3,05% | -1,46% | US$8.269.406 | US$151.669 | 10.000.000 WHALE |
| 1180 |  Ferro FER | US$0,008843 | -2,59% | -3,91% | US$8.246.285 | US$23.307,74 | 932.530.341 FER |
| 1181 |  King DAG KDAG | US$0,1514 | -0,16% | 3,25% | US$8.244.344 | US$93.548,03 | 54.451.545 KDAG |
| 1182 |  BLOCX. BLOCX | US$0,1447 | 9,16% | 27,42% | US$8.114.837 | US$230.687 | 56.080.302 BLOCX |
| 1183 |  Minati Coin MNTC | US$1,31 | 10,48% | 90,93% | US$8.205.059 | US$660.736 | 6.275.000 MNTC |
| 1184 |  QuadrantProtocol EQUAD | US$0,008157 | -1,61% | 5,24% | US$8.157.052 | US$16,64 | 1.000.000.000 EQUAD |
| 1185 |  Thena THE | US$0,5307 | -0,45% | 15,91% | US$8.114.718 | US$446.647 | 15.291.550 THE |
| 1186 |  Ambire Wallet WALLET | US$0,01505 | -1,52% | 4,18% | US$8.106.563 | US$563.605 | 538.493.864 WALLET |
| 1187 |  Cypherium CPH | US$0,01501 | 2,82% | 19,91% | US$8.115.800 | US$13.638,99 | 540.678.192 CPH |
| 1188 |  Zenon ZNN | US$1,28 | -4,31% | 16,62% | US$8.114.450 | US$5.027,17 | 6.330.750 ZNN |
| 1189 |  RFOX RFOX | US$0,006138 | -5,22% | 3,06% | US$8.053.629 | US$280.020 | 1.312.000.760 RFOX |
| 1190 |  Era Swap ES | US$0,003482 | -0,55% | -0,76% | US$8.048.848 | US$346.917 | 2.311.475.267 ES |
| 1191 |  Bitrue Coin BTR | US$0,06075 | -1,10% | -5,77% | US$7.983.343 | US$11.739.139 | 131.421.228 BTR |
| 1192 |  Orbit Chain ORC | US$0,01221 | 7,63% | -13,67% | US$7.968.299 | US$137.397 | 652.412.698 ORC |
| 1193 |  dHedge DAO DHT | US$0,1565 | -6,55% | 9,10% | US$7.945.126 | US$17.895,72 | 50.751.605 DHT |
| 1194 |  Cipher CPR | US$0,001222 | -1,59% | 6,48% | US$7.905.178 | US$863.937 | 6.467.585.726 CPR |
| 1195 |  Venus LTC vLTC | US$1,90 | -2,30% | 10,41% | US$7.865.830 | US$6.965.821 | 4.142.378 vLTC |
| 1196 |  Hydranet HDN | US$0,04954 | -7,19% | -6,07% | US$7.853.064 | US$132.222 | 158.528.886 HDN |
| 1197 |  UpOnly UPO | US$0,06843 | -2,39% | -18,96% | US$7.786.305 | US$677.763 | 113.792.290 UPO |
| 1198 |  STFX STFX | US$0,04480 | -1,06% | -14,09% | US$7.781.840 | US$107.936 | 173.690.368 STFX |
| 1199 |  XELS XELS | US$0,4107 | -2,54% | 11,61% | US$7.763.677 | US$221.523 | 18.903.968 XELS |
| 1200 |  Obyte GBYTE | US$9,01 | -3,07% | -6,31% | US$7.729.314 | US$1.448,64 | 857.982 GBYTE |
| 1201 |  XeniosCoin XNC | US$0,1010 | 0,01% | -0,05% | US$7.703.890 | US$1.002,13 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.