Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  UNCX Network UNCX | US$322,69 | -3,45% | 3,12% | US$15.004.079 | US$27.471,47 | 46.497 UNCX |
| 1003 |  Ooki Protocol OOKI | US$0,003286 | -1,36% | 2,21% | US$14.977.540 | US$4.182.981 | 4.558.586.607 OOKI |
| 1004 |  rhino.fi DVF | US$0,6206 | 0,99% | -12,14% | US$14.984.863 | US$16.480,15 | 24.147.148 DVF |
| 1005 |  Push Protocol PUSH | US$0,2480 | 0,35% | -4,23% | US$14.972.278 | US$1.095.869 | 60.365.125 PUSH |
| 1006 |  MEVerse MEV | US$0,008779 | -0,29% | 0,50% | US$15.071.018 | US$612.101 | 1.716.645.035 MEV |
| 1007 |  FNCY FNCY | US$0,01492 | -0,71% | 3,25% | US$14.898.707 | US$45.326,10 | 998.846.253 FNCY |
| 1008 |  Somnium Space Cubes CUBE | US$1,19 | -5,19% | -9,51% | US$14.844.185 | US$25.044,17 | 12.500.000 CUBE |
| 1009 |  Handshake HNS | US$0,02361 | -3,00% | 5,40% | US$14.684.920 | US$59.990,17 | 621.984.216 HNS |
| 1010 |  Torum XTM | US$0,07542 | 0,04% | -0,47% | US$14.639.381 | US$464.809 | 194.096.317 XTM |
| 1011 |  Genopets GENE | US$0,3429 | 0,61% | -10,88% | US$14.627.815 | US$93.813,00 | 42.655.170 GENE |
| 1012 |  HAVAH HVH | US$0,03210 | 1,02% | -6,15% | US$14.634.005 | US$359.712 | 455.935.917 HVH |
| 1013 |  Areon Network AREA | US$0,1211 | -28,11% | -27,83% | US$14.708.741 | US$1.436.764 | 121.500.000 AREA |
| 1014 |  Fei USD FEI | US$0,9549 | -0,67% | -4,26% | US$14.527.055 | US$81.370,83 | 15.213.305 FEI |
| 1015 |  BSCPAD BSCPAD | US$0,1824 | -4,97% | -3,57% | US$14.448.898 | US$369.733 | 79.211.621 BSCPAD |
| 1016 |  Augur REP | US$1,23 | -0,90% | 4,90% | US$13.555.432 | US$981.797 | 11.000.000 REP |
| 1017 |  Tarot TAROT | US$0,2349 | 4,59% | 30,62% | US$14.318.857 | US$96.196,80 | 60.954.559 TAROT |
| 1018 |  BIDR BIDR | US$0,00006321 | -0,36% | -0,69% | US$14.267.379 | US$1.253.247 | 225.715.436.474 BIDR |
| 1019 |  Quiztok QTCON | US$0,002230 | -4,15% | 6,90% | US$14.120.287 | US$468.783 | 6.331.548.893 QTCON |
| 1020 |  Multichain MULTI | US$0,8545 | 3,86% | 10,06% | US$12.425.074 | US$829.818 | 14.541.094 MULTI |
| 1021 |  Tornado Cash TORN | US$2,65 | -1,82% | -13,79% | US$13.943.340 | US$90.506,30 | 5.262.345 TORN |
| 1022 |  Chimpion BNANA | US$0,4417 | 286,07% | 598,58% | US$14.012.906 | US$302.938 | 31.727.387 BNANA |
| 1023 |  Gari Network GARI | US$0,03744 | -5,12% | 1,02% | US$13.916.856 | US$2.247.250 | 371.702.516 GARI |
| 1024 |  WeWay WWY | US$0,009649 | 0,71% | 0,07% | US$13.897.535 | US$5.243.529 | 1.440.281.416 WWY |
| 1025 |  LATOKEN LA | US$0,03643 | -3,85% | -7,64% | US$13.845.885 | US$15.081,12 | 380.105.462 LA |
| 1026 |  Izumi Finance IZI | US$0,01754 | 3,33% | 3,08% | US$13.812.144 | US$628.976 | 787.400.000 IZI |
| 1027 |  UnMarshal MARSH | US$0,2700 | 3,40% | -9,12% | US$13.653.378 | US$1.220.015 | 50.565.268 MARSH |
| 1028 |  WhiteCoin XWC | US$0,01787 | -29,73% | -49,11% | US$13.661.018 | US$1.254.618 | 764.324.623 XWC |
| 1029 |  Unicly CryptoPunks Collection UPUNK | US$0,05519 | -2,98% | -2,01% | US$13.796.814 | - | 250.000.000 UPUNK |
| 1030 |  GYEN GYEN | US$0,006555 | -0,88% | -0,06% | US$13.756.881 | US$34.488,19 | 2.098.780.833 GYEN |
| 1031 |  Carbon Protocol SWTH | US$0,008626 | -1,16% | -2,19% | US$13.676.592 | US$23.755,53 | 1.585.510.090 SWTH |
| 1032 |  NEST Protocol NEST | US$0,004665 | -3,18% | 16,79% | US$13.584.464 | US$7.690.318 | 2.911.743.948 NEST |
| 1033 |  Hoge Finance HOGE | US$0,00003459 | -3,24% | 4,85% | US$13.629.740 | US$32.101,46 | 394.053.132.650 HOGE |
| 1034 |  Rangers Protocol Gas RPG | US$1,81 | -0,24% | 4,36% | US$13.620.888 | US$163.180 | 7.505.921 RPG |
| 1035 |  ArkiTech ARKI | US$0,2213 | -15,65% | 40,03% | US$13.588.569 | US$178.977 | 61.410.027 ARKI |
| 1036 |  XDEFI Wallet XDEFI | US$0,1549 | -3,19% | -8,05% | US$13.586.298 | US$458.110 | 87.702.396 XDEFI |
| 1037 |  Konnect KCT | US$0,006124 | 15,14% | -1,87% | US$13.576.180 | US$1.033.090 | 2.217.000.010 KCT |
| 1038 |  Nexa NEXA | US$0,000006012 | -2,39% | -7,04% | US$13.534.294 | US$461.449 | 2.251.290.000.000 NEXA |
| 1039 |  Observer OBSR | US$0,002233 | -5,01% | -0,27% | US$13.412.440 | US$792.509 | 6.007.080.871 OBSR |
| 1040 |  Hourglass WAIT | US$0,1364 | 15,33% | -0,77% | US$13.364.719 | US$193.831 | 97.959.725 WAIT |
| 1041 |  Staked WEMIX stWEMIX | US$2,93 | -0,48% | -5,85% | US$13.365.872 | US$33,48 | 4.559.462 stWEMIX |
| 1042 |  MobileCoin MOB | US$0,06734 | -12,24% | -50,53% | US$13.347.078 | US$6.025.797 | 198.210.294 MOB |
| 1043 |  Angola AGLA | US$0,02784 | -0,60% | 9,24% | US$13.236.873 | US$90.792,21 | 475.450.000 AGLA |
| 1044 |  XDB CHAIN XDB | US$0,0007677 | 2,45% | -14,83% | US$13.202.872 | US$1.059.759 | 17.197.670.082 XDB |
| 1045 |  DeFi Land DFL | US$0,001851 | -1,61% | -2,27% | US$13.211.876 | US$63.988,47 | 7.137.303.616 DFL |
| 1046 |  Adappter Token ADP | US$0,004390 | -0,79% | 8,06% | US$13.239.572 | US$1.120.252 | 3.015.553.621 ADP |
| 1047 |  MarsDAO MDAO | US$0,1855 | 5,33% | 4,00% | US$13.094.705 | US$181.527 | 70.599.020 MDAO |
| 1048 |  Veritise VTS | US$0,05791 | 5,17% | 13,03% | US$12.973.993 | US$489.659 | 224.055.263 VTS |
| 1049 |  Orbofi AI OBI | US$0,03129 | -16,22% | -15,56% | US$12.955.836 | US$624.834 | 414.000.000 OBI |
| 1050 |  Lush AI LUSH | US$0,002743 | -6,84% | 1,50% | US$13.095.763 | US$119.730 | 4.773.886.658 LUSH |
| 1051 |  Fractal Network FRA | US$0,001310 | -4,31% | -13,28% | US$12.953.354 | US$498.272 | 9.889.656.148 FRA |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.