Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  TRVL TRVL | US$0,1032 | 3,76% | 88,55% | US$30.268.090 | US$1.520.039 | 293.218.534 TRVL |
| 803 |  Kimbo KIMBO | US$0,0004375 | -7,09% | -25,60% | US$30.369.466 | US$4.057.475 | 69.420.000.000 KIMBO |
| 804 |  AirSwap AST | US$0,1724 | -2,78% | 4,69% | US$30.086.415 | US$3.994.515 | 174.479.533 AST |
| 805 |  Shiba Predator QOM | US$0,00000005025 | -2,91% | -4,84% | US$30.141.532 | US$53.712,08 | 599.886.333.333.333 QOM |
| 806 |  Carbon browser CSIX | US$0,07610 | 0,37% | -15,85% | US$30.180.430 | US$2.020.085 | 396.585.068 CSIX |
| 807 |  Ponke PONKE | US$0,07014 | -4,45% | -14,50% | US$30.144.835 | US$6.881.901 | 429.777.374 PONKE |
| 808 |  Bad Idea AI BAD | US$0,00000005647 | -17,68% | 1,44% | US$29.948.508 | US$3.608.962 | 530.334.921.255.707 BAD |
| 809 |  UniLend UFT | US$0,6282 | -2,60% | -5,18% | US$29.761.019 | US$4.464.774 | 47.374.678 UFT |
| 810 |  SLG.GAMES SLG | US$0,06714 | 5,26% | 32,36% | US$29.864.335 | US$2.216.644 | 444.781.992 SLG |
| 811 |  RabbitX RBX | US$0,08431 | -15,83% | -17,89% | US$29.743.171 | US$288.189 | 352.762.627 RBX |
| 812 |  Abelian ABEL | US$0,4353 | 27,49% | -21,72% | US$29.556.086 | US$201.582 | 67.904.256 ABEL |
| 813 |  Affyn FYN | US$0,1159 | -8,83% | -1,54% | US$29.445.821 | US$1.653.676 | 254.033.788 FYN |
| 814 |  Akropolis AKRO | US$0,006607 | -3,40% | 9,08% | US$29.311.572 | US$18.393.425 | 4.436.209.630 AKRO |
| 815 |  Brickken BKN | US$1,14 | 48,21% | 771,63% | US$28.781.573 | US$4.065.600 | 25.279.825 BKN |
| 816 |  Alpine F1 Team Fan Token ALPINE | US$2,49 | -0,64% | 8,15% | US$28.314.834 | US$5.443.635 | 11.360.000 ALPINE |
| 817 |  Stader SD | US$1,02 | 1,89% | -2,18% | US$28.777.095 | US$2.794.606 | 28.217.104 SD |
| 818 |  Decubate DCB | US$0,1157 | 9,80% | 39,29% | US$28.704.272 | US$1.510.912 | 248.156.646 DCB |
| 819 |  TROY TROY | US$0,003248 | -1,28% | 10,33% | US$28.012.379 | US$3.580.739 | 8.625.000.000 TROY |
| 820 |  Symbiosis SIS | US$0,4666 | -3,70% | 2,79% | US$28.632.615 | US$5.943.883 | 61.367.996 SIS |
| 821 |  Inverse Finance INV | US$56,32 | -2,62% | 5,29% | US$28.712.267 | US$544.333 | 509.807 INV |
| 822 |  S.S. Lazio Fan Token LAZIO | US$3,31 | -7,76% | 3,72% | US$28.445.002 | US$6.493.149 | 8.600.000 LAZIO |
| 823 |  Only1 LIKE | US$0,1029 | 9,36% | 13,66% | US$28.111.878 | US$3.194.854 | 273.286.650 LIKE |
| 824 |  dForce DF | US$0,06417 | -1,11% | 15,68% | US$27.725.245 | US$6.804.397 | 432.032.332 DF |
| 825 |  OG Fan Token OG | US$5,82 | -1,87% | 8,53% | US$27.777.964 | US$6.697.656 | 4.776.361 OG |
| 826 |  GT Protocol GTAI | US$3,58 | -3,24% | -6,54% | US$27.694.676 | US$21.394.764 | 7.732.754 GTAI |
| 827 |  Manchester City Fan Token CITY | US$3,92 | -0,86% | 10,05% | US$27.600.308 | US$4.125.669 | 7.035.825 CITY |
| 828 |  AXEL AXEL | US$0,09664 | -1,02% | 0,93% | US$27.359.376 | US$2.464,16 | 283.102.718 AXEL |
| 829 |  Cryptex Finance CTX | US$4,76 | -2,87% | -14,14% | US$27.292.980 | US$933.374 | 5.737.698 CTX |
| 830 |  SHPING SHPING | US$0,01180 | -2,33% | 6,63% | US$26.989.056 | US$614.484 | 2.286.791.464 SHPING |
| 831 |  Radiant RXD | US$0,002673 | 0,94% | 13,04% | US$27.218.158 | US$175.974 | 10.182.865.532 RXD |
| 832 |  Mintlayer ML | US$0,4218 | 7,92% | -11,25% | US$27.078.879 | US$3.397.581 | 64.198.610 ML |
| 833 |  Gifto GFT | US$0,02705 | 3,34% | 2,93% | US$27.030.789 | US$7.448.936 | 999.271.532 GFT |
| 834 |  Lingose LING | US$0,005201 | -4,54% | -3,30% | US$27.155.223 | US$492.751 | 5.220.833.333 LING |
| 835 |  Neurai XNA | US$0,002737 | -2,94% | -7,60% | US$27.019.040 | US$887.820 | 9.872.903.071 XNA |
| 836 |  Catgirl CATGIRL | US$0,000000000765 | -4,56% | 2,90% | US$27.067.075 | US$1.694.629 | 35.386.785.715.250.796 CATGIRL |
| 837 |  Ellipsis EPX | US$0,0003683 | -3,51% | 5,91% | US$26.582.036 | US$3.197.443 | 72.180.191.658 EPX |
| 838 |  Firo FIRO | US$1,99 | -4,17% | 8,57% | US$26.899.755 | US$3.083.670 | 13.505.775 FIRO |
| 839 |  Metahero HERO | US$0,005266 | -2,49% | -2,25% | US$26.834.973 | US$1.532.246 | 5.095.643.290 HERO |
| 840 |  OVR OVR | US$0,5242 | -1,71% | -9,34% | US$26.731.213 | US$630.195 | 50.994.674 OVR |
| 841 |  Polaris Share POLA | US$0,06047 | 24,28% | 22,71% | US$25.953.798 | US$16.699.499 | 429.180.730 POLA |
| 842 |  Optimus AI OPTI | US$0,2799 | -9,49% | -25,93% | US$26.596.993 | US$781.607 | 95.034.939 OPTI |
| 843 |  QORPO WORLD QORPO | US$1,05 | -5,05% | -0,81% | US$26.605.795 | US$1.741.853 | 25.230.160 QORPO |
| 844 |  MixMarvel MIX | US$0,003816 | -2,67% | 8,11% | US$26.647.812 | US$1.856.951 | 6.983.547.550 MIX |
| 845 |  CoinEx Token CET | US$0,03738 | -1,56% | -1,26% | US$26.488.477 | US$181.862 | 708.633.582 CET |
| 846 |  Sperax SPA | US$0,01567 | -3,16% | 1,00% | US$26.501.865 | US$1.913.636 | 1.691.656.057 SPA |
| 847 |  Moby MOBY | US$1,07 | -5,68% | -1,10% | US$26.281.714 | US$599.041 | 24.614.385 MOBY |
| 848 |  Kleros PNK | US$0,03382 | -0,04% | -3,48% | US$26.263.909 | US$676.985 | 776.626.703 PNK |
| 849 |  Poolz Finance POOLX | US$5,34 | 1,75% | -4,46% | US$26.092.703 | US$1.328.300 | 4.890.407 POOLX |
| 850 |  USDK USDK | US$0,9058 | 0,34% | 0,45% | US$25.906.731 | US$221,55 | 28.600.072 USDK |
| 851 |  Bitcoin Diamond BCD | US$0,1387 | -6,49% | 2,43% | US$25.858.911 | US$91.145,12 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.