Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  Bonfida FIDA | US$0,5156 | -3,52% | -2,71% | US$62.307.765 | US$7.762.743 | 120.834.567 FIDA |
| 603 |  Steem Dollars SBD | US$4,80 | -3,04% | 0,98% | US$62.640.023 | US$5.077.987 | 13.036.987 SBD |
| 604 |  Bella Protocol BEL | US$0,9535 | -3,05% | 13,82% | US$61.976.704 | US$8.391.276 | 65.000.000 BEL |
| 605 |  Statter Network STT | US$1,23 | -0,79% | 1,50% | US$61.999.801 | US$10.637.320 | 50.344.589 STT |
| 606 |  Games for a Living GFAL | US$0,03273 | -9,89% | -11,66% | US$61.768.660 | US$1.898.769 | 1.887.107.401 GFAL |
| 607 |  Sologenic SOLO | US$0,1549 | 1,16% | 3,32% | US$61.945.876 | US$3.340.595 | 399.947.699 SOLO |
| 608 |  Anchored Coins AEUR AEUR | US$1,08 | -0,13% | -0,99% | US$61.602.686 | US$9.338.245 | 57.009.605 AEUR |
| 609 |  Doge Killer LEASH | US$578,42 | -0,21% | 3,24% | US$61.506.662 | US$6.671.244 | 106.336 LEASH |
| 610 |  KYVE Network KYVE | US$0,1161 | -3,93% | 0,12% | US$61.126.553 | US$69.101,22 | 526.476.861 KYVE |
| 611 |  Dora Factory DORA | US$0,1132 | -2,11% | -7,49% | US$60.843.125 | US$385.157 | 537.277.116 DORA |
| 612 |  Propbase PROPS | US$0,1775 | 32,10% | 257,71% | US$60.592.750 | US$4.108.019 | 341.459.154 PROPS |
| 613 |  Shrapnel SHRAP | US$0,2502 | -5,80% | -14,69% | US$60.261.842 | US$3.504.355 | 240.900.741 SHRAP |
| 614 |  CEEK VR CEEK | US$0,07494 | -3,40% | -2,09% | US$60.383.451 | US$3.125.412 | 805.717.779 CEEK |
| 615 |  Venus BUSD vBUSD | US$0,02231 | -0,05% | -0,09% | US$60.113.918 | US$1.186.882 | 2.694.770.470 vBUSD |
| 616 |  ELYSIA EL | US$0,01498 | -8,68% | 41,44% | US$60.098.785 | US$21.744.995 | 4.010.729.784 EL |
| 617 |  Groestlcoin GRS | US$0,7080 | -3,58% | 9,34% | US$59.989.087 | US$27.391.386 | 84.727.674 GRS |
| 618 |  Cratos CRTS | US$0,001197 | -16,60% | 85,56% | US$59.012.438 | US$8.657.645 | 49.299.676.745 CRTS |
| 619 |  Astrafer ASTRAFER | US$0,3761 | -2,10% | 28,08% | US$58.834.425 | US$62,61 | 156.417.090 ASTRAFER |
| 620 |  DUKO DUKO | US$0,005965 | 0,76% | 2,71% | US$57.642.891 | US$7.396.571 | 9.663.955.990 DUKO |
| 621 |  pSTAKE Finance PSTAKE | US$0,1333 | -3,51% | 1,29% | US$58.598.996 | US$2.382.791 | 439.651.042 PSTAKE |
| 622 |  Coreum COREUM | US$0,1508 | -3,22% | -6,35% | US$58.036.158 | US$1.704.524 | 384.792.048 COREUM |
| 623 |  Vega Protocol VEGA | US$0,9556 | 3,35% | -0,84% | US$57.898.897 | US$562.800 | 60.589.112 VEGA |
| 624 |  Stronghold Token SHX | US$0,009959 | 14,61% | 40,86% | US$57.702.933 | US$472.387 | 5.793.905.044 SHX |
| 625 |  Biswap BSW | US$0,1383 | -3,54% | 3,14% | US$57.687.580 | US$5.880.188 | 417.009.528 BSW |
| 626 |  Synesis One SNS | US$0,1270 | -5,12% | -12,54% | US$57.932.245 | US$12.794.030 | 456.252.758 SNS |
| 627 |  e-Radix EXRD | US$0,07868 | -4,78% | 9,33% | US$57.814.840 | US$625.135 | 734.834.633 EXRD |
| 628 |  Stratos STOS | US$1,49 | -0,03% | 0,62% | US$57.665.517 | US$454.958 | 38.800.874 STOS |
| 629 |  Green Satoshi Token (SOL) GST | US$0,04742 | -4,22% | -6,53% | US$57.107.319 | US$2.410.482 | 1.204.321.434 GST |
| 630 |  SelfKey KEY | US$0,01076 | -7,29% | 21,77% | US$57.076.801 | US$36.047.329 | 5.304.969.446 KEY |
| 631 |  DEAPcoin DEP | US$0,002474 | 0,91% | -2,14% | US$56.909.348 | US$1.720.511 | 22.998.521.512 DEP |
| 632 |  Cere Network CERE | US$0,008214 | -3,86% | -15,64% | US$57.006.831 | US$1.174.321 | 6.939.923.952 CERE |
| 633 |  Impossible Finance Launchpad IDIA | US$0,08358 | 23,41% | 37,32% | US$56.836.905 | US$749.369 | 680.000.000 IDIA |
| 634 |  Sentinel Protocol UPP | US$0,1151 | -5,05% | 10,07% | US$57.321.145 | US$7.899.186 | 497.834.800 UPP |
| 635 |  Vectorspace AI VXV | US$1,13 | 1,84% | -18,06% | US$56.467.115 | US$418.721 | 49.917.054 VXV |
| 636 |  Moonchain MXC | US$0,02125 | -5,99% | 19,79% | US$56.148.455 | US$75.574.963 | 2.642.132.371 MXC |
| 637 |  Morpheus.Network MNW | US$1,19 | -2,51% | -2,98% | US$56.289.521 | US$590.587 | 47.180.014 MNW |
| 638 |  Router Protocol ROUTE | US$3,74 | 5,77% | -5,88% | US$55.740.899 | US$1.799.596 | 14.919.343 ROUTE |
| 639 |  Moss Coin MOC | US$0,1405 | 1,90% | 14,86% | US$57.271.540 | US$32.978.411 | 407.489.688 MOC |
| 640 |  EURC EURC | US$1,09 | 0,15% | 0,75% | US$55.569.600 | US$2.133.172 | 51.019.578 EURC |
| 641 |  HOPR HOPR | US$0,1626 | -2,55% | -7,65% | US$55.480.262 | US$972.791 | 341.173.813 HOPR |
| 642 |  ZTX ZTX | US$0,02378 | 1,54% | 1,86% | US$55.246.515 | US$2.914.038 | 2.323.640.666 ZTX |
| 643 |  Celsius CEL | US$0,2304 | -2,97% | 14,88% | US$55.035.162 | US$1.938.491 | 238.863.520 CEL |
| 644 |  RocketX exchange RVF | US$0,5560 | 1,09% | -0,27% | US$55.213.178 | US$402.516 | 99.300.000 RVF |
| 645 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,08971 | -3,93% | 4,84% | US$54.456.160 | US$5.669.459 | 607.000.000 QUICK |
| 646 |  Komodo KMD | US$0,4076 | 3,62% | 20,94% | US$55.420.690 | US$6.238.763 | 135.953.876 KMD |
| 647 |  RichQUACK.com QUACK | US$0,000000001231 | -5,46% | -4,90% | US$54.254.396 | US$1.419.626 | 44.085.961.274.152.304 QUACK |
| 648 |  Cream Finance CREAM | US$28,76 | 0,10% | 24,23% | US$53.376.531 | US$6.632.130 | 1.855.659 CREAM |
| 649 |  Mdex MDX | US$0,05653 | -24,42% | 12,73% | US$53.719.101 | US$2.795.966 | 950.246.937 MDX |
| 650 |  MUX Protocol MCB | US$14,07 | 1,73% | 5,99% | US$53.763.586 | US$112.544 | 3.821.523 MCB |
| 651 |  Whiteheart WHITE | US$6.026,65 | -2,23% | 8,64% | US$53.564.863 | US$196,53 | 8.888 WHITE |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.