Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  iMe Lab LIME | US$0,1134 | 1,84% | -2,96% | US$53.536.578 | US$4.288.777 | 472.038.858 LIME |
| 653 |  Assemble Protocol ASM | US$0,03651 | -4,42% | -1,42% | US$53.666.432 | US$1.879.968 | 1.469.999.910 ASM |
| 654 |  Vertex Protocol VRTX | US$0,2606 | -7,85% | -8,99% | US$53.458.256 | US$4.385.716 | 205.138.562 VRTX |
| 655 |  BitMart Token BMX | US$0,3077 | -0,29% | 5,36% | US$53.001.574 | US$977.221 | 172.248.359 BMX |
| 656 |  Cetus Protocol CETUS | US$0,1841 | 9,02% | 58,86% | US$51.556.108 | US$62.646.198 | 280.000.000 CETUS |
| 657 |  CENNZnet CENNZ | US$0,04328 | 17,04% | 46,18% | US$51.939.449 | US$274.775 | 1.200.000.000 CENNZ |
| 658 |  BADMAD ROBOTS METAL | US$0,07237 | -6,08% | -19,52% | US$52.056.860 | US$1.420.056 | 719.299.800 METAL |
| 659 |  Lumerin LMR | US$0,08531 | -13,64% | 21,47% | US$51.748.492 | US$1.119.871 | 606.615.000 LMR |
| 660 |  Alpha Quark Token AQT | US$1,95 | -2,03% | 8,89% | US$51.861.977 | US$7.012.738 | 26.640.784 AQT |
| 661 |  Neom NEOM | US$24,06 | -0,13% | -0,37% | US$51.486.314 | US$529,88 | 2.139.819 NEOM |
| 662 |  ABBC Coin ABBC | US$0,02951 | -3,51% | -2,88% | US$50.854.067 | US$2.452.814 | 1.723.272.988 ABBC |
| 663 |  Samoyedcoin SAMO | US$0,01391 | -7,48% | -15,99% | US$50.881.153 | US$2.260.522 | 3.657.134.467 SAMO |
| 664 |  Reserve RSV | US$1,76 | -1,57% | -0,26% | US$50.718.731 | - | 28.850.667 RSV |
| 665 |  Graphlinq Chain GLQ | US$0,1482 | 2,59% | -20,16% | US$50.376.814 | US$4.961.445 | 339.999.895 GLQ |
| 666 |  Zero1 Labs DEAI | US$0,5560 | -14,74% | 0,00% | US$50.720.424 | US$8.315.157 | 91.221.244 DEAI |
| 667 |  PolySwarm NCT | US$0,03416 | -6,71% | 9,27% | US$52.820.617 | US$3.750.902 | 1.546.457.130 NCT |
| 668 |  sUSD SUSD | US$0,9977 | -0,14% | -0,10% | US$50.549.546 | US$3.372.205 | 50.665.307 SUSD |
| 669 |  Velo VELO | US$0,006615 | 9,48% | 12,01% | US$48.885.878 | US$12.313.096 | 7.390.475.595 VELO |
| 670 |  Altura ALU | US$0,07000 | -3,38% | 3,15% | US$50.382.613 | US$8.578.518 | 719.755.021 ALU |
| 671 |  Hacken Token HAI | US$0,07702 | -4,05% | -3,91% | US$49.697.058 | US$584.606 | 645.257.402 HAI |
| 672 |  smARTOFGIVING AOG | US$0,6688 | -0,03% | 0,06% | US$49.340.761 | - | 73.780.484 AOG |
| 673 |  Bitcoin Dominica BTCD | US$47,59 | -0,13% | -0,39% | US$49.074.965 | US$953,77 | 1.031.300 BTCD |
| 674 |  Katana Inu KATA | US$0,002269 | -5,84% | -8,59% | US$48.851.185 | US$681.183 | 21.526.767.077 KATA |
| 675 |  Concordium CCD | US$0,005241 | -9,11% | -10,81% | US$48.681.706 | US$746.003 | 9.287.746.770 CCD |
| 676 |  H2O DAO H2O | US$0,2153 | -0,83% | 2,23% | US$48.466.230 | US$389.151 | 225.062.277 H2O |
| 677 |  Tranchess CHESS | US$0,3099 | -6,77% | 6,48% | US$48.287.097 | US$5.145.919 | 155.811.819 CHESS |
| 678 |  Contentos COS | US$0,009442 | -4,24% | 4,58% | US$48.284.094 | US$5.254.726 | 5.114.004.014 COS |
| 679 |  NFT Worlds WRLD | US$0,06773 | -1,90% | -12,85% | US$48.231.561 | US$41.869,98 | 712.090.665 WRLD |
| 680 |  ALTAVA TAVA | US$0,09478 | -3,50% | 2,97% | US$48.227.146 | US$5.078.127 | 508.811.996 TAVA |
| 681 |  LimeWire LMWR | US$0,7841 | 2,87% | 1,32% | US$47.967.119 | US$4.139.641 | 61.175.259 LMWR |
| 682 |  Prisma mkUSD MKUSD | US$0,9993 | -0,05% | 0,27% | US$47.675.624 | US$2.077.994 | 47.710.431 MKUSD |
| 683 |  Onomy Protocol NOM | US$0,5092 | 32,17% | 31,34% | US$47.117.335 | US$2.025.260 | 92.534.922 NOM |
| 684 |  AVA AVA | US$0,9068 | -1,50% | 9,81% | US$46.687.982 | US$2.293.621 | 51.487.051 AVA |
| 685 |  Spartan Protocol SPARTA | US$0,4685 | 4,00% | 4,00% | US$47.109.744 | US$79.553,97 | 100.552.739 SPARTA |
| 686 |  XPR Network XPR | US$0,001858 | -5,10% | 24,51% | US$46.955.082 | US$3.136.076 | 25.266.382.152 XPR |
| 687 |  Turbo TURBO | US$0,0007367 | -6,69% | -10,38% | US$46.908.484 | US$10.949.774 | 63.674.701.174 TURBO |
| 688 |  AhaToken AHT | US$0,01048 | -3,41% | 5,77% | US$47.201.815 | US$13.230.281 | 4.502.217.832 AHT |
| 689 |  Circuits of Value COVAL | US$0,02603 | -5,17% | -3,24% | US$46.467.369 | US$894.418 | 1.784.838.484 COVAL |
| 690 |  Velas VLX | US$0,01811 | -0,29% | -15,36% | US$46.586.378 | US$1.271.300 | 2.572.230.355 VLX |
| 691 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$89,99 | -4,05% | 4,97% | US$46.253.776 | US$51.152,21 | 513.997 QUICK |
| 692 |  Nine Chronicles WNCG | US$0,1354 | 4,07% | 15,23% | US$46.179.475 | US$3.299.234 | 340.988.710 WNCG |
| 693 |  Metacraft MCT | US$0,8742 | -1,30% | -3,70% | US$46.036.249 | US$6.810,97 | 52.661.120 MCT |
| 694 |  ASD ASD | US$0,07116 | 1,49% | 15,48% | US$47.009.103 | US$2.622.187 | 660.615.274 ASD |
| 695 |  Dejitaru Tsuka TSUKA | US$0,04605 | 4,90% | -29,88% | US$46.053.260 | US$799.278 | 1.000.000.000 TSUKA |
| 696 |  OmniFlix Network FLIX | US$0,1824 | -1,00% | 0,03% | US$45.736.850 | US$30.777,64 | 250.758.585 FLIX |
| 697 |  RAMP RAMP | US$0,09526 | 2,35% | 42,00% | US$45.518.246 | US$14.711,33 | 477.838.740 RAMP |
| 698 |  Creo Engine CREO | US$0,1561 | -12,68% | -9,10% | US$45.316.986 | US$4.039.140 | 290.296.616 CREO |
| 699 |  Kwenta KWENTA | US$104,77 | -5,95% | -1,16% | US$45.239.727 | US$171.794 | 431.809 KWENTA |
| 700 |  AVINOC AVINOC | US$0,1114 | -3,70% | -10,02% | US$43.369.031 | US$63.388,13 | 389.244.472 AVINOC |
| 701 |  Isiklar Coin ISIKC | US$0,4495 | -0,09% | -0,07% | US$44.945.041 | US$39.119,82 | 100.000.000 ISIKC |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.