Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Counterparty XCP | US$9,89 | -0,70% | 7,69% | US$25.850.882 | US$1.570,51 | 2.613.892 XCP |
| 853 |  Everest ID | US$0,2185 | -11,13% | 101,34% | US$25.496.246 | US$1.290.647 | 116.700.000 ID |
| 854 |  Octokn OTK | US$0,09660 | -5,76% | -13,06% | US$25.461.300 | US$801.846 | 263.573.379 OTK |
| 855 |  KardiaChain KAI | US$0,005310 | 2,51% | -12,02% | US$25.356.570 | US$145.635 | 4.775.000.000 KAI |
| 856 |  BioPassport Token BIOT | US$0,004694 | -4,19% | 36,98% | US$26.105.530 | US$16.475.787 | 5.560.900.250 BIOT |
| 857 |  Voyager Token VGX | US$0,1201 | -1,73% | 5,01% | US$25.275.768 | US$10.451.767 | 210.532.092 VGX |
| 858 |  NvirWorld NVIR | US$0,02403 | 12,98% | 91,92% | US$25.293.727 | US$2.470.050 | 1.052.511.922 NVIR |
| 859 |  Karura KAR | US$0,2402 | -8,36% | 1,01% | US$25.277.995 | US$288.915 | 105.249.997 KAR |
| 860 |  DeFi Kingdoms JEWEL | US$0,2227 | -5,67% | -6,01% | US$25.294.190 | US$175.821 | 113.567.506 JEWEL |
| 861 |  UniBot UNIBOT | US$25,06 | -1,58% | 9,05% | US$25.063.327 | US$3.511.125 | 1.000.000 UNIBOT |
| 862 |  Dogechain DC | US$0,0009158 | 6,97% | 2,13% | US$25.080.539 | US$3.548.228 | 27.385.462.019 DC |
| 863 |  TokenPocket TPT | US$0,007219 | -0,88% | -1,88% | US$25.023.660 | US$79.149,55 | 3.466.457.400 TPT |
| 864 |  Castello Coin CAST | US$0,1166 | -1,84% | 1,80% | US$24.751.117 | US$116.067 | 212.328.507 CAST |
| 865 |  SpookySwap BOO | US$2,63 | -8,63% | -32,77% | US$24.743.019 | US$462.930 | 9.390.930 BOO |
| 866 |  YooShi YOOSHI | US$0,00000006645 | -3,09% | -7,93% | US$24.723.618 | US$145.961 | 372.077.231.489.132 YOOSHI |
| 867 |  Chrono.tech TIME | US$34,75 | 1,19% | 1,17% | US$24.676.516 | US$595.218 | 710.113 TIME |
| 868 |  Stobox Token STBU | US$0,2532 | 8,24% | 276,83% | US$24.744.371 | US$2.705.240 | 97.739.799 STBU |
| 869 |  MangoMan Intelligent MMIT | US$0,00000006806 | 0,03% | -14,00% | US$24.579.303 | US$2.913.564 | 361.123.236.215.683 MMIT |
| 870 |  Bitcoin Atom BCA | US$1,34 | -5,88% | -15,55% | US$24.615.518 | - | 18.418.931 BCA |
| 871 |  DFI.Money YFII | US$629,79 | -1,96% | 4,11% | US$24.307.327 | US$4.442.324 | 38.596 YFII |
| 872 |  Phantasma SOUL | US$0,1945 | 2,58% | -20,95% | US$24.147.326 | US$503.726 | 124.129.198 SOUL |
| 873 |  Ferrum Network FRM | US$0,09116 | 4,42% | 5,50% | US$24.130.482 | US$1.521.632 | 264.714.828 FRM |
| 874 |  Newscrypto NWC | US$0,1604 | 1,63% | -15,62% | US$24.131.507 | US$269.264 | 150.400.834 NWC |
| 875 |  Deeper Network DPR | US$0,009790 | -0,40% | 8,88% | US$23.984.374 | US$233.632 | 2.449.980.055 DPR |
| 876 |  TrustSwap SWAP | US$0,2396 | -4,54% | 6,09% | US$23.955.196 | US$987.490 | 99.995.164 SWAP |
| 877 |  Pepe 2.0 PEPE2.0 | US$0,00000005115 | -1,92% | -4,09% | US$23.990.758 | US$1.536.062 | 469.000.000.000.000 PEPE2.0 |
| 878 |  Splintershards SPS | US$0,01998 | -4,16% | -4,98% | US$23.728.623 | US$171.740 | 1.187.367.493 SPS |
| 879 |  KlimaDAO KLIMA | US$3,01 | 55,82% | 218,65% | US$24.111.897 | US$2.501.643 | 7.997.365 KLIMA |
| 880 |  Quantum Resistant Ledger QRL | US$0,3485 | -3,41% | -8,29% | US$23.672.846 | US$765.017 | 67.937.170 QRL |
| 881 |  Viberate VIB | US$0,1192 | 5,52% | 26,09% | US$23.849.066 | US$57.822.127 | 199.995.000 VIB |
| 882 |  Argentine Football Association Fan Token ARG | US$1,98 | -0,53% | -8,50% | US$23.639.061 | US$1.303.352 | 11.934.279 ARG |
| 883 |  Landshare LAND | US$6,16 | 47,73% | 335,33% | US$23.932.959 | US$4.432.391 | 3.886.510 LAND |
| 884 |  ICHI ICHI | US$2,80 | -3,17% | 0,03% | US$23.293.450 | US$1.263.385 | 8.314.076 ICHI |
| 885 |  Decentral Games DG | US$0,03092 | 1,08% | 8,20% | US$23.072.165 | US$4.280,44 | 746.078.130 DG |
| 886 |  Ellipsis EPS | US$0,03183 | -1,69% | -18,06% | US$23.037.102 | US$1.285,88 | 723.701.572 EPS |
| 887 |  Fulcrom Finance FUL | US$0,01323 | -8,08% | 1,09% | US$23.022.905 | US$74.709,94 | 1.740.218.023 FUL |
| 888 |  Electra Protocol XEP | US$0,001265 | -15,20% | -31,96% | US$22.695.758 | US$211.829 | 17.938.795.204 XEP |
| 889 |  Baby Bonk BABYBONK | US$0,000000000056 | -5,74% | -20,95% | US$22.749.836 | US$4.672.365 | 403.290.657.170.043.392 BABYBONK |
| 890 |  KILT Protocol KILT | US$0,4594 | -3,29% | 7,25% | US$22.702.840 | US$104.932 | 49.420.140 KILT |
| 891 |  FC Porto Fan Token PORTO | US$2,88 | -3,29% | 0,90% | US$22.492.219 | US$6.368.929 | 7.800.000 PORTO |
| 892 |  Magic Square SQR | US$0,5831 | 4,40% | 9,58% | US$22.502.008 | US$1.455.715 | 38.587.468 SQR |
| 893 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,002764 | 1,93% | 8,35% | US$22.473.582 | US$2.246.718 | 8.130.423.164 SHIDO |
| 894 |  Coinweb CWEB | US$0,01325 | -3,32% | -8,33% | US$22.451.673 | US$466.821 | 1.694.951.452 CWEB |
| 895 |  Suku SUKU | US$0,1247 | -8,81% | 4,26% | US$22.240.907 | US$2.407.695 | 178.403.407 SUKU |
| 896 |  KIRA KEX | US$0,1072 | -22,54% | -2,24% | US$22.039.727 | US$562.433 | 205.566.066 KEX |
| 897 |  Matrix AI Network MAN | US$0,04975 | -4,13% | -25,12% | US$21.931.563 | US$1.024.294 | 440.849.308 MAN |
| 898 |  MATH MATH | US$0,1917 | -7,27% | -10,76% | US$21.917.081 | US$1.195.762 | 114.356.164 MATH |
| 899 |  Crust Network CRU | US$1,54 | -8,05% | -6,02% | US$21.771.203 | US$3.828.169 | 14.138.569 CRU |
| 900 |  Vita Inu VINU | US$0,00000002416 | -3,84% | 13,40% | US$21.737.594 | US$2.499.521 | 899.786.776.606.803 VINU |
| 901 |  SAFE DEAL SFD | US$0,6445 | 3,03% | -20,04% | US$21.590.241 | US$893,61 | 33.498.559 SFD |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.