Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Red Kite PKF | US$0,1137 | -5,20% | -3,89% | US$13.044.510 | US$193.880 | 114.692.138 PKF |
| 1053 |  Lossless LSS | US$0,2287 | 1,72% | -13,46% | US$12.711.041 | US$444.824 | 55.572.672 LSS |
| 1054 |  RAI Finance SOFI | US$0,03198 | -4,39% | -2,31% | US$12.911.283 | US$2.071.794 | 403.730.250 SOFI |
| 1055 |  Banano BAN | US$0,008188 | -8,50% | -14,18% | US$12.788.355 | US$43.743,16 | 1.561.751.419 BAN |
| 1056 |  EPIK Prime EPIK | US$0,01211 | -7,26% | -12,90% | US$12.754.049 | US$409.243 | 1.053.009.615 EPIK |
| 1057 |  Aether Games AEG | US$0,1688 | -2,55% | -19,69% | US$12.705.340 | US$692.767 | 75.255.000 AEG |
| 1058 |  PureFi Protocol UFI | US$0,2180 | -4,71% | 35,71% | US$12.737.052 | US$368.584 | 58.422.831 UFI |
| 1059 |  MongCoin $MONG | US$0,00000002175 | -6,59% | -34,14% | US$12.639.201 | US$2.803.838 | 581.196.039.603.956 $MONG |
| 1060 |  LABEL Foundation LBL | US$0,006532 | -2,96% | 6,39% | US$12.501.354 | US$1.109.336 | 1.913.869.062 LBL |
| 1061 |  Lithium LITH | US$0,002393 | -3,19% | -9,08% | US$12.544.352 | US$802.850 | 5.242.220.240 LITH |
| 1062 |  BABB BAX | US$0,0001737 | -5,89% | -20,02% | US$12.610.024 | US$247.787 | 72.599.985.000 BAX |
| 1063 |  Skey Network SKEY | US$0,06544 | 155,82% | 219,93% | US$11.886.154 | US$2.435.390 | 181.631.354 SKEY |
| 1064 |  Valor Token VALOR | US$0,2466 | -0,18% | 3,17% | US$12.401.823 | US$1.764.788 | 50.297.124 VALOR |
| 1065 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003131 | -4,75% | -24,23% | US$12.430.884 | US$188.482 | 3.969.651.996 WOMBAT |
| 1066 |  BitShares BTS | US$0,004120 | -1,50% | -0,95% | US$12.339.144 | US$187.040 | 2.995.060.000 BTS |
| 1067 |  Venus LINK vLINK | US$0,3928 | -3,62% | 4,91% | US$12.141.464 | US$8.741.995 | 30.907.312 vLINK |
| 1068 |  Tottenham Hotspur Fan Token SPURS | US$3,35 | 0,29% | 3,00% | US$12.121.234 | US$698.533 | 3.621.169 SPURS |
| 1069 |  NFTX NFTX | US$19,95 | -10,03% | -17,53% | US$12.105.707 | US$112.873 | 606.672 NFTX |
| 1070 |  Peercoin PPC | US$0,4191 | 1,81% | 12,68% | US$12.058.178 | US$119.247 | 28.774.444 PPC |
| 1071 |  Bitcicoin BITCI | US$0,001559 | -4,92% | -2,82% | US$12.018.206 | US$410.380 | 7.708.828.412 BITCI |
| 1072 |  Wownero WOW | US$0,1839 | 3,51% | 20,96% | US$12.162.791 | US$40.629,77 | 66.139.439 WOW |
| 1073 |  Chirpley CHRP | US$0,02886 | -8,00% | 17,75% | US$11.918.974 | US$684.327 | 413.029.583 CHRP |
| 1074 |  Rain Coin RAIN | US$11,98 | -2,27% | 1,35% | US$11.981.335 | US$65.613,67 | 1.000.000 RAIN |
| 1075 |  Rupiah Token IDRT | US$0,00006284 | -0,34% | -0,73% | US$11.942.973 | US$662.612 | 190.049.927.413 IDRT |
| 1076 |  Dechat DECHAT | US$2,42 | -7,05% | -23,51% | US$11.787.754 | US$7.601.589 | 4.878.993 DECHAT |
| 1077 |  Validity VAL | US$2,37 | -0,24% | 6,44% | US$12.004.956 | US$313.983 | 5.060.183 VAL |
| 1078 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001261 | -18,20% | -16,78% | US$11.827.583 | US$701.101 | 93.809.047.574 SMURFCAT |
| 1079 |  GAMEE GMEE | US$0,01991 | -17,38% | -21,88% | US$12.971.056 | US$2.693.755 | 651.469.589 GMEE |
| 1080 |  Winnerz WNZ | US$0,05507 | 0,15% | 8,20% | US$11.764.244 | US$361.044 | 213.625.469 WNZ |
| 1081 |  Energi NRG | US$0,1552 | 0,37% | -8,47% | US$11.659.899 | US$557.357 | 75.147.249 NRG |
| 1082 |  Bepro BEPRO | US$0,001168 | -6,81% | -19,24% | US$11.675.351 | US$806.257 | 10.000.000.000 BEPRO |
| 1083 |  Tamadoge TAMA | US$0,008317 | -6,38% | -9,11% | US$11.589.155 | US$674.927 | 1.393.353.219 TAMA |
| 1084 |  OpenOcean OOE | US$0,02287 | -3,47% | -0,61% | US$11.536.107 | US$2.868.624 | 504.425.832 OOE |
| 1085 |  Galeon GALEON | US$0,01741 | -6,89% | 1,44% | US$11.518.472 | US$80.673,22 | 661.518.461 GALEON |
| 1086 |  Thetan Arena THG | US$0,1009 | -2,28% | 13,44% | US$11.459.395 | US$647.429 | 113.584.954 THG |
| 1087 |  apM Coin APM | US$0,007775 | -7,22% | -2,15% | US$11.511.114 | US$901.096 | 1.480.500.000 APM |
| 1088 |  BitKan KAN | US$0,001180 | -8,33% | -5,10% | US$11.303.746 | US$404.986 | 9.577.360.151 KAN |
| 1089 |  Blockchain Brawlers BRWL | US$0,01124 | 0,42% | -0,26% | US$11.240.312 | US$2.083.932 | 1.000.000.000 BRWL |
| 1090 |  Inter Milan Fan Token INTER | US$2,67 | 3,21% | 9,07% | US$11.643.047 | US$998.729 | 4.365.302 INTER |
| 1091 |  HUSD HUSD | US$0,04984 | 5,56% | 5,50% | US$11.094.805 | US$3.371,84 | 222.593.861 HUSD |
| 1092 |  TEMCO TEMCO | US$0,002776 | -1,60% | 4,68% | US$11.029.612 | US$219.334 | 3.973.256.413 TEMCO |
| 1093 |  Oxbull.tech OXB | US$1,47 | 0,93% | 19,87% | US$11.039.281 | US$13.031,31 | 7.532.578 OXB |
| 1094 |  Everdome DOME | US$0,0005802 | -2,03% | -8,85% | US$11.023.676 | US$865.847 | 18.998.841.067 DOME |
| 1095 |  PlayZap PZP | US$0,2804 | -3,86% | 15,43% | US$10.919.631 | US$962.588 | 38.937.311 PZP |
| 1096 |  Indigo Protocol INDY | US$2,12 | -4,11% | -5,14% | US$10.912.734 | US$42.897,58 | 5.144.893 INDY |
| 1097 |  Soil SOIL | US$3,27 | 2,91% | 402,18% | US$11.227.892 | US$7.806.807 | 3.435.834 SOIL |
| 1098 |  Effect Network EFX | US$0,04395 | -16,34% | -33,65% | US$11.082.146 | US$163.189 | 252.168.527 EFX |
| 1099 |  Pluton PLU | US$5,86 | 1,17% | 3,45% | US$10.860.046 | US$662.310 | 1.852.000 PLU |
| 1100 |  PKT PKT | US$0,003241 | -0,71% | 24,45% | US$10.851.158 | US$252.570 | 3.347.942.066 PKT |
| 1101 |  Origin Dollar OUSD | US$0,9973 | 0,07% | 0,01% | US$10.800.577 | US$222.906 | 10.829.504 OUSD |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.