Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Mango MNGO | US$0,01782 | -5,04% | -23,91% | US$17.816.532 | US$253.369 | 1.000.000.000 MNGO |
| 953 |  Fuse FUSE | US$0,08041 | -5,31% | -7,39% | US$17.681.212 | US$1.772.812 | 219.882.167 FUSE |
| 954 |  UX Chain UX | US$0,004411 | -1,00% | 0,68% | US$17.573.610 | US$185.491 | 3.984.164.930 UX |
| 955 |  REVV REVV | US$0,01474 | -3,91% | -7,50% | US$17.546.308 | US$1.437.445 | 1.190.694.705 REVV |
| 956 |  SOLVE SOLVE | US$0,02482 | -7,31% | -1,28% | US$17.380.236 | US$733.665 | 700.125.013 SOLVE |
| 957 |  UBXS Token UBXS | US$0,4633 | 27,66% | 327,60% | US$17.491.553 | US$4.546.213 | 37.754.062 UBXS |
| 958 |  Fusion FSN | US$0,2226 | -5,96% | -11,55% | US$16.973.200 | US$119.255 | 76.245.603 FSN |
| 959 |  Tokemak TOKE | US$1,06 | -0,46% | 1,50% | US$17.235.534 | US$101.856 | 16.314.929 TOKE |
| 960 |  Juventus Fan Token JUV | US$2,81 | -2,30% | 5,81% | US$17.123.866 | US$2.352.509 | 6.089.593 JUV |
| 961 |  Verified USD USDV | US$0,9979 | -0,05% | -0,05% | US$17.106.225 | US$9.825.313 | 17.141.815 USDV |
| 962 |  Decimated DIO | US$0,04196 | -3,60% | -7,21% | US$16.984.766 | US$288.673 | 404.783.309 DIO |
| 963 |  Prosper PROS | US$0,5239 | -0,28% | -2,77% | US$17.071.427 | US$7.767.269 | 32.586.580 PROS |
| 964 |  Bitcoin Unlimited BTCU | US$0,01012 | 0,00% | -1,04% | US$16.994.753 | - | 1.679.985.525 BTCU |
| 965 |  Diamond Launch DLC | US$0,1756 | -0,87% | 14,43% | US$16.891.821 | US$116.813 | 96.203.056 DLC |
| 966 |  Cosplay Token COT | US$0,04232 | 3,90% | 5,29% | US$16.691.185 | US$368.922 | 394.359.177 COT |
| 967 |  UNS TOKEN UNS | US$0,1593 | -0,60% | -4,57% | US$16.827.211 | US$101.758 | 105.604.200 UNS |
| 968 |  ROA CORE ROA | US$0,07300 | -0,19% | 4,80% | US$16.699.862 | US$3.018.743 | 228.766.733 ROA |
| 969 |  HAPI Protocol HAPI | US$23,49 | -5,85% | -14,35% | US$16.757.139 | US$572.040 | 713.383 HAPI |
| 970 |  Dimecoin DIME | US$0,00003505 | -2,33% | -0,21% | US$16.767.562 | - | 478.333.438.962 DIME |
| 971 |  SquidGrow SQUIDGROW | US$0,00000001423 | -5,05% | -4,82% | US$16.722.057 | US$562.909 | 1.174.940.845.113.550 SQUIDGROW |
| 972 |  Æternity AE | US$0,04306 | -6,82% | -12,90% | US$16.257.044 | US$508.481 | 377.541.807 AE |
| 973 |  r/FortNiteBR Bricks BRICK | US$0,1496 | -6,36% | -16,18% | US$16.636.188 | US$241.566 | 111.230.228 BRICK |
| 974 |  Step Finance STEP | US$0,07540 | 0,60% | -1,38% | US$16.690.256 | US$68.258,07 | 221.368.745 STEP |
| 975 |  Beam BEAM | US$0,1096 | -4,18% | -6,19% | US$16.527.609 | US$602.221 | 150.753.560 BEAM |
| 976 |  Saito SAITO | US$0,008340 | -5,11% | -9,45% | US$16.506.483 | US$236.664 | 1.979.292.275 SAITO |
| 977 |  Hegic HEGIC | US$0,02326 | -3,48% | -5,53% | US$16.370.451 | US$112.459 | 703.727.349 HEGIC |
| 978 |  Nestree EGG | US$0,005627 | -4,78% | 5,05% | US$16.288.520 | US$686.665 | 2.894.880.474 EGG |
| 979 |  AC Milan Fan Token ACM | US$2,70 | -4,76% | 9,51% | US$16.282.555 | US$3.313.271 | 6.038.493 ACM |
| 980 |  Serum SRM | US$0,06192 | -0,52% | -4,60% | US$16.301.295 | US$1.666.214 | 263.244.669 SRM |
| 981 |  Lambda LAMB | US$0,009902 | -9,11% | -10,04% | US$16.302.775 | US$2.327.076 | 1.646.414.198 LAMB |
| 982 |  CumRocket CUMMIES | US$0,01229 | 1,52% | -7,10% | US$16.228.072 | US$532.690 | 1.320.428.309 CUMMIES |
| 983 |  Prometheum Prodigy PMPY | US$0,03149 | -0,97% | 2,59% | US$16.145.969 | US$1.747.600 | 512.765.451 PMPY |
| 984 |  Galatasaray Fan Token GAL | US$2,54 | -0,52% | 7,04% | US$16.109.819 | US$405.764 | 6.337.693 GAL |
| 985 |  BRN Metaverse BRN | US$0,7182 | 1,35% | 16,01% | US$16.027.257 | US$1.261.046 | 22.315.149 BRN |
| 986 |  TOKPIE TKP | US$0,5553 | -4,72% | 8,27% | US$15.945.000 | US$13.518,02 | 28.714.064 TKP |
| 987 |  Artrade ATR | US$0,05741 | 45,80% | 111,75% | US$15.911.748 | US$3.875.117 | 277.174.299 ATR |
| 988 |  Nimiq NIM | US$0,001518 | -2,81% | -3,46% | US$15.860.619 | US$275.851 | 10.448.026.768 NIM |
| 989 |  SENATE SENATE | US$0,1437 | -8,06% | 29,64% | US$15.784.696 | US$224.273 | 109.810.064 SENATE |
| 990 |  Project WITH WIKEN | US$0,01635 | 3,30% | 5,43% | US$16.536.668 | US$2.606.652 | 1.011.555.126 WIKEN |
| 991 |  BIM BIM | US$1,13 | -0,05% | 0,00% | US$15.649.641 | US$58.010,16 | 13.910.455 BIM |
| 992 |  Arsenal Fan Token AFC | US$1,61 | -0,92% | 7,88% | US$15.636.798 | US$646.963 | 9.736.282 AFC |
| 993 |  PIBBLE PIB | US$0,0007127 | -5,15% | -6,30% | US$15.618.697 | US$68.085,73 | 21.913.860.893 PIB |
| 994 |  Hydra HYDRA | US$0,7825 | -4,02% | 11,12% | US$15.612.306 | US$684.658 | 19.953.054 HYDRA |
| 995 |  Suiswap SSWP | US$0,001741 | -3,49% | 6,50% | US$15.390.111 | US$4.902.703 | 8.842.144.919 SSWP |
| 996 |  OAX OAX | US$0,1994 | -0,29% | 15,83% | US$15.361.422 | US$3.668.004 | 77.034.446 OAX |
| 997 |  OpenLeverage OLE | US$0,07941 | 58,46% | 134,46% | US$14.978.711 | US$1.749.746 | 188.630.573 OLE |
| 998 |  Ben the Dog BENDOG | US$0,01497 | -0,89% | -37,15% | US$14.968.648 | US$6.719.049 | 999.780.947 BENDOG |
| 999 |  Shina Inu SHI | US$0,000001247 | 4,95% | 3,97% | US$15.238.716 | US$184.104 | 12.215.422.502.184 SHI |
| 1000 |  SaitaChain Coin STC | US$0,001522 | -8,06% | 45,93% | US$15.175.874 | US$1.145.332 | 9.972.304.913 STC |
| 1001 |  Atletico De Madrid Fan Token ATM | US$3,31 | 0,48% | 13,89% | US$15.081.166 | US$3.010.345 | 4.554.253 ATM |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.