Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  XSGD XSGD | US$0,7393 | -0,38% | -0,74% | US$36.781.327 | US$1.113.925 | 49.749.348 XSGD |
| 753 |  Blocksquare Token BST | US$0,8263 | 21,25% | 73,63% | US$37.225.749 | US$3.691.925 | 45.049.004 BST |
| 754 |  ONBUFF ONIT | US$0,04734 | -1,57% | 34,10% | US$36.454.041 | US$3.424.628 | 770.075.466 ONIT |
| 755 |  FIO Protocol FIO | US$0,04896 | -3,28% | 15,53% | US$36.662.614 | US$6.782.117 | 748.795.856 FIO |
| 756 |  PIVX PIVX | US$0,4478 | -1,90% | 15,48% | US$36.546.686 | US$4.045.964 | 81.622.512 PIVX |
| 757 |  Ampleforth AMPL | US$1,27 | -7,06% | -35,79% | US$35.902.912 | US$9.784.232 | 28.274.494 AMPL |
| 758 |  Klever KLV | US$0,004047 | -2,61% | -7,87% | US$35.939.294 | US$1.125.472 | 8.880.780.407 KLV |
| 759 |  VITE VITE | US$0,03314 | -4,39% | 5,79% | US$36.031.224 | US$3.314.445 | 1.087.265.294 VITE |
| 760 |  Nodle NODL | US$0,01008 | -4,67% | 0,72% | US$35.827.254 | US$171.100 | 3.555.828.271 NODL |
| 761 |  Bubblefong BBF | US$0,1917 | 26,03% | 32,44% | US$35.755.547 | US$1.130.488 | 186.498.337 BBF |
| 762 |  MILC Platform MLT | US$0,2862 | 2,95% | -5,00% | US$35.604.012 | US$1.237.370 | 124.423.461 MLT |
| 763 |  Crypto Asset Governance Alliance CAGA | US$0,0005785 | 0,31% | 0,99% | US$35.570.992 | US$2.369.324 | 61.492.072.802 CAGA |
| 764 |  Harvest Finance FARM | US$51,72 | -1,72% | 4,12% | US$35.425.435 | US$2.682.398 | 684.985 FARM |
| 765 |  ParagonsDAO PDT | US$0,2219 | -7,39% | -7,79% | US$35.382.681 | US$77.294,70 | 159.426.704 PDT |
| 766 |  Farcana FAR | US$0,1063 | -1,18% | 10,47% | US$35.428.432 | US$5.361.388 | 333.141.025 FAR |
| 767 |  Bloktopia BLOK | US$0,002020 | -8,20% | -14,45% | US$35.424.730 | US$3.620.524 | 17.536.640.676 BLOK |
| 768 |  Shapeshift FOX Token FOX | US$0,09373 | -5,65% | -4,32% | US$35.351.002 | US$1.734.635 | 377.154.162 FOX |
| 769 |  UFO Gaming UFO | US$0,000001361 | -5,26% | -10,83% | US$35.058.972 | US$697.056 | 25.757.575.757.576 UFO |
| 770 |  Inspect INSP | US$0,2178 | -6,28% | -5,27% | US$35.040.720 | US$1.217.039 | 160.875.467 INSP |
| 771 |  Venus USDT vUSDT | US$0,02354 | 0,01% | 0,17% | US$34.981.865 | US$272.223.987 | 1.486.153.169 vUSDT |
| 772 |  Asterix Labs ASTX | US$3.515,15 | 0,00% | -5,58% | US$35.151.519 | US$3.569.976 | 10.000 ASTX |
| 773 |  Santos FC Fan Token SANTOS | US$7,62 | -7,02% | -2,71% | US$34.672.319 | US$10.335.039 | 4.550.000 SANTOS |
| 774 |  ForTube FOR | US$0,04424 | 24,49% | 37,22% | US$35.173.938 | US$16.628.518 | 795.000.000 FOR |
| 775 |  Helium IOT IOT | US$0,001454 | -2,18% | -16,20% | US$34.833.148 | US$213.852 | 23.950.443.061 IOT |
| 776 |  Swarm Markets SMT | US$1,05 | -9,81% | 110,02% | US$34.362.949 | US$4.492.454 | 32.769.650 SMT |
| 777 |  Tectonic TONIC | US$0,0000001397 | -0,68% | 0,40% | US$34.597.021 | US$82.225,18 | 247.733.879.909.099 TONIC |
| 778 |  Aventus AVT | US$5,71 | -3,28% | 2,06% | US$34.250.407 | US$1.046.870 | 6.000.000 AVT |
| 779 |  DeepBrain Chain DBC | US$0,006210 | -5,57% | -14,84% | US$33.712.241 | US$428.918 | 5.428.952.299 DBC |
| 780 |  DexCheck AI DCK | US$0,09987 | 4,17% | -20,36% | US$33.897.549 | US$2.835.098 | 339.422.186 DCK |
| 781 |  Beefy BIFI | US$413,95 | -3,64% | 7,50% | US$33.116.028 | US$2.220.306 | 80.000 BIFI |
| 782 |  Across Protocol ACX | US$0,2429 | 0,90% | -18,13% | US$33.528.841 | US$901.163 | 138.063.734 ACX |
| 783 |  Orange ORNJ | US$0,5876 | -11,82% | -7,72% | US$33.495.852 | US$5.925.002 | 57.000.000 ORNJ |
| 784 |  Hathor HTR | US$0,1328 | -5,90% | -22,42% | US$33.366.085 | US$1.247.463 | 251.315.736 HTR |
| 785 |  Nuco.cloud NCDT | US$1,04 | 9,54% | 4,39% | US$33.247.081 | US$368.849 | 32.030.898 NCDT |
| 786 |  Image Generation AI IMGNAI | US$0,04198 | -7,58% | 8,75% | US$32.614.071 | US$743.285 | 776.833.333 IMGNAI |
| 787 |  r/CryptoCurrency Moons MOON | US$0,3047 | -17,35% | -40,56% | US$32.538.473 | US$1.010.728 | 106.776.318 MOON |
| 788 |  Metacade MCADE | US$0,02433 | 2,93% | 15,89% | US$32.371.149 | US$181.905 | 1.330.753.754 MCADE |
| 789 |  Volt Inu VOLT | US$0,0000005894 | -2,85% | -9,28% | US$32.281.739 | US$6.736.245 | 54.766.287.142.827 VOLT |
| 790 |  Silly Dragon SILLY | US$0,03237 | -4,86% | -4,63% | US$32.367.034 | US$9.950.260 | 999.975.726 SILLY |
| 791 |  Solanium SLIM | US$0,3201 | -6,18% | -25,03% | US$32.007.555 | US$742.905 | 100.000.000 SLIM |
| 792 |  ParaSwap PSP | US$0,04301 | -3,17% | 5,31% | US$32.043.832 | US$365.702 | 744.976.909 PSP |
| 793 |  Connex CONX | US$27,82 | -0,70% | 2,43% | US$31.995.795 | US$173.716 | 1.150.000 CONX |
| 794 |  Petals PTS | US$0,002248 | -0,51% | 9,71% | US$31.755.349 | US$25.223,79 | 14.124.978.750 PTS |
| 795 |  Openfabric AI OFN | US$0,5477 | -3,22% | -13,61% | US$31.580.752 | US$1.915.524 | 57.663.490 OFN |
| 796 |  Swarm BZZ | US$0,5966 | -5,64% | -1,98% | US$31.383.493 | US$1.504.930 | 52.600.661 BZZ |
| 797 |  Dvision Network DVI | US$0,04313 | -1,66% | 10,42% | US$31.173.782 | US$2.801.464 | 722.796.290 DVI |
| 798 |  Step App FITFI | US$0,01237 | 2,45% | 14,24% | US$31.292.508 | US$10.849.200 | 2.530.000.000 FITFI |
| 799 |  Locus Chain LOCUS | US$0,01482 | -3,65% | -12,33% | US$30.843.051 | US$179.834 | 2.081.062.787 LOCUS |
| 800 |  Decimal DEL | US$0,003872 | 45,17% | -13,44% | US$30.608.763 | US$86.620,12 | 7.905.670.995 DEL |
| 801 |  MonaCoin MONA | US$0,4612 | 8,88% | 14,67% | US$30.315.120 | US$2.483.754 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.