Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Defigram DFG | US$2,15 | -0,14% | 0,93% | US$21.521.304 | US$3.363,99 | 10.000.000 DFG |
| 903 |  TABOO TOKEN TABOO | US$0,002192 | -1,21% | -29,20% | US$21.442.003 | US$823.823 | 9.782.678.080 TABOO |
| 904 |  Wall Street Games WSG | US$0,07797 | -7,08% | -24,29% | US$21.472.313 | US$510.844 | 275.384.341 WSG |
| 905 |  SwftCoin SWFTC | US$0,005319 | -2,33% | -1,79% | US$21.300.695 | US$4.544.127 | 4.004.999.999 SWFTC |
| 906 |  Solama SOLAMA | US$0,03153 | 35,04% | -47,55% | US$20.619.017 | US$3.904.239 | 653.868.075 SOLAMA |
| 907 |  beoble BBL | US$0,1829 | 6,19% | 9,59% | US$21.202.588 | US$7.953.678 | 115.909.511 BBL |
| 908 |  Azit AZIT | US$0,1259 | 24,42% | 26,63% | US$21.051.755 | US$55.437.337 | 167.251.103 AZIT |
| 909 |  renBTC RENBTC | US$68.812,09 | 1,18% | 9,96% | US$20.953.221 | US$30.683,38 | 304 RENBTC |
| 910 |  GameZone GZONE | US$0,02481 | -9,40% | -7,64% | US$20.843.839 | US$86.247,17 | 840.117.285 GZONE |
| 911 |  Pip PIP | US$0,1277 | -0,20% | 2,14% | US$20.729.413 | US$217.202 | 162.333.223 PIP |
| 912 |  AMO Coin AMO | US$0,001082 | 3,12% | 17,81% | US$20.659.597 | US$3.269.820 | 19.100.000.000 AMO |
| 913 |  RMRK RMRK | US$2,27 | -7,07% | -27,41% | US$20.625.291 | US$714.385 | 9.090.949 RMRK |
| 914 |  Bifrost BNC | US$0,5809 | -5,29% | -7,81% | US$20.586.077 | US$303.207 | 35.438.664 BNC |
| 915 |  Shiden Network SDN | US$0,3134 | -2,32% | 0,09% | US$20.374.161 | US$456.224 | 65.017.741 SDN |
| 916 |  KLAYswap Protocol KSP | US$0,3050 | -5,97% | 4,99% | US$20.315.452 | US$156.442 | 66.614.973 KSP |
| 917 |  Jesus Coin JESUS | US$0,0000001343 | -1,95% | 0,97% | US$20.331.228 | US$421.461 | 151.426.487.242.538 JESUS |
| 918 |  SuperWalk GRND | US$0,2275 | 2,74% | 15,61% | US$20.384.948 | US$732.034 | 89.612.649 GRND |
| 919 |  Wall Street Memes WSM | US$0,01068 | -9,47% | -11,14% | US$20.255.225 | US$3.168.837 | 1.896.074.704 WSM |
| 920 |  Bytom BTM | US$0,01246 | -4,34% | 25,39% | US$20.448.224 | US$835.332 | 1.640.515.592 BTM |
| 921 |  Student Coin STC | US$0,003737 | 12,17% | -0,07% | US$19.889.959 | US$61.975,85 | 5.322.747.502 STC |
| 922 |  Hermez Network HEZ | US$4,23 | -0,28% | -0,33% | US$19.874.741 | US$60.673,43 | 4.700.000 HEZ |
| 923 |  Yield App YLD | US$0,07440 | 9,18% | -0,95% | US$19.747.125 | US$475.620 | 265.402.334 YLD |
| 924 |  Joystream JOY | US$0,02272 | -1,84% | 2,43% | US$19.596.727 | US$856.795 | 862.363.147 JOY |
| 925 |  Dragonchain DRGN | US$0,05294 | -4,70% | -28,81% | US$19.629.871 | US$101.135 | 370.772.651 DRGN |
| 926 |  Thrupenny TPY | US$0,2230 | -3,66% | 25,80% | US$19.532.408 | US$912.798 | 87.595.731 TPY |
| 927 |  Cult DAO CULT | US$0,000004511 | -4,74% | -13,70% | US$19.482.270 | US$890.127 | 4.318.690.730.920 CULT |
| 928 |  Kasta KASTA | US$0,03972 | 0,79% | 13,20% | US$19.478.785 | US$442.159 | 490.434.709 KASTA |
| 929 |  Paribus PBX | US$0,002690 | 13,08% | 50,57% | US$19.331.967 | US$778.119 | 7.186.797.743 PBX |
| 930 |  zkSwap Finance ZF | US$0,06053 | -9,18% | -7,95% | US$19.387.215 | US$7.748.646 | 320.294.247 ZF |
| 931 |  Stratis STRAX | US$0,1488 | -3,52% | -89,59% | US$19.433.359 | US$22.979.562 | 130.635.514 STRAX |
| 932 |  AIPAD AIPAD | US$0,1679 | -10,08% | -22,94% | US$19.070.397 | US$859.496 | 113.611.506 AIPAD |
| 933 |  ZUSD ZUSD | US$0,9986 | -0,11% | 0,07% | US$18.985.496 | US$2.136,14 | 19.012.373 ZUSD |
| 934 |  PLAYA3ULL GAMES 3ULL | US$0,004015 | -1,25% | -4,62% | US$18.963.311 | US$1.430.926 | 4.723.235.871 3ULL |
| 935 |  Big Data Protocol BDP | US$0,3589 | -4,19% | -14,87% | US$18.764.840 | US$563.924 | 52.278.856 BDP |
| 936 |  Akita Inu AKITA | US$0,0000002759 | -8,52% | 0,06% | US$18.783.615 | US$1.137.750 | 68.071.541.209.831 AKITA |
| 937 |  Adshares ADS | US$0,4839 | -0,91% | 8,21% | US$18.752.137 | US$55.235,69 | 38.750.366 ADS |
| 938 |  Swash SWASH | US$0,01933 | -5,73% | -17,40% | US$18.516.049 | US$285.664 | 957.889.322 SWASH |
| 939 |  Unibright UBT | US$0,1245 | 5,29% | 3,50% | US$18.677.271 | US$38.579,43 | 149.999.999 UBT |
| 940 |  ISKRA Token ISK | US$0,2558 | -2,39% | 6,95% | US$18.704.923 | US$321.481 | 73.127.648 ISK |
| 941 |  GameGPT DUEL | US$0,01580 | -5,34% | 33,98% | US$18.738.609 | US$9.467.691 | 1.186.345.431 DUEL |
| 942 |  PowerPool CVP | US$0,5998 | -0,74% | 10,53% | US$18.603.102 | US$3.922.600 | 31.016.993 CVP |
| 943 |  Oho OHO | US$0,0007648 | -0,62% | 12,60% | US$18.450.303 | US$1.261.880 | 24.123.896.382 OHO |
| 944 |  Atlas Navi NAVI | US$0,3575 | -15,61% | -17,72% | US$18.588.443 | US$1.984.493 | 51.997.982 NAVI |
| 945 |  Realio Network RIO | US$2,83 | 20,16% | 139,14% | US$18.605.923 | US$75.301.573 | 6.568.515 RIO |
| 946 |  Bitrock BROCK | US$0,2020 | -4,41% | -11,43% | US$18.293.350 | US$470.185 | 90.552.347 BROCK |
| 947 |  LeisureMeta LM | US$0,01244 | 0,64% | 20,15% | US$18.200.332 | US$2.298.743 | 1.462.895.036 LM |
| 948 |  Artyfact ARTY | US$1,52 | 3,34% | 4,38% | US$17.873.273 | US$2.515.946 | 11.731.145 ARTY |
| 949 |  neversol NEVER | US$0,0002488 | 0,35% | 10,72% | US$17.917.081 | US$9.355.930 | 72.000.197.130 NEVER |
| 950 |  SpaceN SN | US$0,4441 | -0,57% | -3,55% | US$17.769.090 | US$18.081,01 | 40.010.000 SN |
| 951 |  Gamium GMM | US$0,0008518 | 9,61% | 16,70% | US$17.719.251 | US$771.885 | 20.801.360.198 GMM |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.