Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Huobi Token HT | US$0,8504 | -3,61% | -4,12% | US$137.971.019 | US$3.673.739 | 162.233.844 HT |
| 403 |  Telos TLOS | US$0,3641 | -1,43% | 3,89% | US$136.728.370 | US$4.496.533 | 375.573.675 TLOS |
| 404 |  PepeFork PORK | US$0,0000003238 | -1,29% | -31,21% | US$136.204.395 | US$5.787.284 | 420.690.000.000.000 PORK |
| 405 |  Crown by Third Time Games CROWN | US$1,41 | 11,50% | 18,32% | US$135.789.127 | US$4.329.946 | 96.164.596 CROWN |
| 406 |  Gitcoin GTC | US$2,03 | 0,56% | 8,17% | US$134.645.154 | US$15.057.678 | 66.291.054 GTC |
| 407 |  Ardor ARDR | US$0,1340 | -8,92% | 18,30% | US$133.877.844 | US$38.033.660 | 998.999.495 ARDR |
| 408 |  STASIS EURO EURS | US$1,08 | -0,24% | -0,94% | US$134.260.229 | US$3.272.254 | 124.125.940 EURS |
| 409 |  Gemini Dollar GUSD | US$0,9991 | -0,12% | -1,02% | US$133.811.776 | US$1.507.664 | 133.939.016 GUSD |
| 410 |  Solidus Ai Tech AITECH | US$0,2633 | -6,49% | -19,17% | US$133.382.829 | US$33.695.228 | 506.582.503 AITECH |
| 411 |  Smog SMOG | US$0,1719 | -8,16% | -24,79% | US$133.907.142 | US$968.156 | 778.999.968 SMOG |
| 412 |  Gomining GMT | US$0,3302 | 1,81% | 4,50% | US$132.606.479 | US$3.686.260 | 401.643.157 GMT |
| 413 |  CUDOS CUDOS | US$0,02261 | -1,34% | -7,55% | US$132.129.393 | US$1.281.206 | 5.843.157.717 CUDOS |
| 414 |  Phoenix PHB | US$2,72 | -6,32% | 3,91% | US$132.358.005 | US$35.215.085 | 48.714.744 PHB |
| 415 |  Node AI GPU | US$1,46 | 2,96% | 35,39% | US$131.352.824 | US$4.620.767 | 90.264.133 GPU |
| 416 |  Ergo ERG | US$1,81 | 0,17% | -6,63% | US$134.430.723 | US$412.567 | 74.270.562 ERG |
| 417 |  MyNeighborAlice ALICE | US$1,93 | -4,32% | 4,53% | US$131.140.245 | US$14.774.291 | 67.913.333 ALICE |
| 418 |  GamerCoin GHX | US$0,2028 | -3,74% | -27,89% | US$131.792.697 | US$18.443.976 | 649.965.123 GHX |
| 419 |  Liquity LQTY | US$1,37 | -8,70% | -3,97% | US$130.516.709 | US$36.344.130 | 95.408.153 LQTY |
| 420 |  BakeryToken BAKE | US$0,4486 | -3,48% | 15,92% | US$129.989.357 | US$55.293.207 | 289.770.512 BAKE |
| 421 |  MimbleWimbleCoin MWC | US$11,85 | -6,49% | 47,12% | US$129.741.275 | US$849,82 | 10.951.391 MWC |
| 422 |  Bifrost BFC | US$0,09396 | -4,11% | -4,61% | US$130.290.639 | US$1.732.929 | 1.386.638.564 BFC |
| 423 |  Spell Token SPELL | US$0,001200 | -4,70% | 0,02% | US$128.903.434 | US$13.960.547 | 107.405.628.969 SPELL |
| 424 |  Tokamak Network TON | US$2,93 | -4,73% | 5,97% | US$128.645.469 | US$15.036.634 | 43.841.454 TON |
| 425 |  SuperRare RARE | US$0,1833 | -0,12% | 5,88% | US$127.188.381 | US$7.980.111 | 694.036.961 RARE |
| 426 |  Shentu CTK | US$0,9519 | 3,14% | 4,65% | US$126.309.238 | US$5.836.992 | 132.689.734 CTK |
| 427 |  MOBOX MBOX | US$0,4543 | -5,96% | 4,49% | US$126.842.939 | US$19.399.798 | 279.186.502 MBOX |
| 428 |  Adventure Gold AGLD | US$1,62 | 1,06% | 11,13% | US$125.528.107 | US$12.276.684 | 77.310.001 AGLD |
| 429 |  Trias Token (New) TRIAS | US$12,73 | -1,64% | -2,02% | US$124.664.092 | US$9.978.476 | 9.794.012 TRIAS |
| 430 |  Ethernity ERN | US$6,05 | -7,48% | -18,85% | US$124.296.814 | US$9.473.124 | 20.554.954 ERN |
| 431 |  Liquity USD LUSD | US$0,9973 | -0,12% | -0,01% | US$123.915.592 | US$1.539.812 | 124.246.164 LUSD |
| 432 |  Origin Protocol OGN | US$0,2133 | -4,64% | 4,50% | US$123.243.864 | US$16.769.431 | 577.857.659 OGN |
| 433 |  Pandora PANDORA | US$12.345,86 | -8,59% | -0,58% | US$123.458.630 | US$9.776.927 | 10.000 PANDORA |
| 434 |  cat in a dogs world MEW | US$0,001448 | 23,91% | 0,00% | US$122.303.465 | US$71.633.274 | 84.444.371.443 MEW |
| 435 |  Goldfinch GFI | US$4,22 | 11,34% | 126,70% | US$122.948.623 | US$42.375.738 | 29.135.286 GFI |
| 436 |  Electroneum ETN | US$0,006837 | -2,93% | 18,01% | US$122.854.099 | US$1.223.931 | 17.968.511.355 ETN |
| 437 |  StormX STMX | US$0,01235 | -6,48% | 20,71% | US$123.486.844 | US$57.085.477 | 10.000.000.000 STMX |
| 438 |  Star Atlas ATLAS | US$0,007918 | -3,24% | -9,37% | US$121.645.391 | US$3.477.462 | 15.363.431.837 ATLAS |
| 439 |  Hippocrat HPO | US$0,1120 | -2,45% | 8,69% | US$111.255.249 | US$7.477.770 | 993.409.273 HPO |
| 440 |  BENQI QI | US$0,02697 | -6,32% | -4,78% | US$120.340.225 | US$8.507.857 | 4.462.822.655 QI |
| 441 |  Access Protocol ACS | US$0,003451 | -7,74% | 5,31% | US$119.778.222 | US$4.067.603 | 34.711.579.438 ACS |
| 442 |  Chainge XCHNG | US$0,2512 | 24,34% | 41,99% | US$119.083.658 | US$2.596.618 | 474.046.128 XCHNG |
| 443 |  WazirX WRX | US$0,3082 | -1,00% | 14,58% | US$117.691.589 | US$4.874.842 | 381.856.872 WRX |
| 444 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1185 | -3,88% | -3,75% | US$118.449.148 | US$6.015.433 | 999.798.155 BITCOIN |
| 445 |  Ankr Staked ETH ankrETH | US$4.012,74 | -2,28% | 4,64% | US$117.693.721 | US$270.301 | 29.330 ankrETH |
| 446 |  MovieBloc MBL | US$0,006746 | 0,16% | 17,44% | US$117.792.774 | US$20.375.617 | 17.461.887.217 MBL |
| 447 |  Bancor BNT | US$0,8798 | -1,66% | 6,63% | US$116.485.584 | US$8.146.179 | 132.396.487 BNT |
| 448 |  Polygon Ecosystem Token POL | US$1,01 | -3,80% | -0,50% | US$116.488.208 | US$901.610 | 115.266.777 POL |
| 449 |  Grok GROK | US$0,01811 | -9,80% | 11,16% | US$114.457.485 | US$38.265.428 | 6.320.723.099 GROK |
| 450 |  NKN NKN | US$0,1500 | -5,09% | 5,88% | US$113.217.639 | US$9.541.753 | 754.831.362 NKN |
| 451 |  Maple MPL | US$25,82 | 3,02% | 57,60% | US$114.059.296 | US$12.782.263 | 4.417.986 MPL |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.