Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Wrapped Bitcoin WBTC | US$69.310,79 | -1,02% | 2,21% | US$10.772.056.005 | US$333.850.363 | 155.417 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1195 | -1,29% | -1,05% | US$10.490.131.785 | US$1.292.384 | 87.758.198.136 WTRX |
| 204 |  Wrapped HBAR WHBAR | US$0,1137 | -5,43% | 2,43% | US$3.833.280.274 | US$1.525.931 | 33.700.898.671 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$69.345,02 | -1,07% | 2,25% | US$3.745.780.257 | US$679.510.429 | 54.017 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.619,76 | -2,37% | -0,09% | US$3.242.781.133 | US$13.434.271 | 895.855 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.867,34 | -2,38% | 0,74% | US$2.086.944.170 | US$14.874.617 | 539.632 RETH |
| 208 |  Ethena USDe USDe | US$1,00 | -0,03% | -0,06% | US$1.354.544.091 | US$96.231.189 | 1.353.141.927 USDe |
| 209 |  Zeebu ZBU | US$3,69 | 2,39% | 3,79% | US$1.215.800.612 | US$36.127.038 | 329.707.787 ZBU |
| 210 |  Venus BNB vBNB | US$13,77 | -0,92% | 3,29% | US$1.161.089.807 | US$765.055.222 | 84.327.095 vBNB |
| 211 |  Marinade Staked SOL MSOL | US$219,66 | -2,23% | -2,27% | US$1.162.860.361 | US$43.837.728 | 5.293.947 MSOL |
| 212 |  Wrapped BNB WBNB | US$574,06 | -1,03% | 3,12% | US$1.118.169.349 | US$414.019.209 | 1.947.823 WBNB |
| 213 |  Cheelee CHEEL | US$16,92 | -0,44% | -0,25% | US$910.838.637 | US$6.262.728 | 53.837.996 CHEEL |
| 214 |  Coinbase Wrapped Staked ETH cbETH | US$3.722,35 | -2,35% | -0,32% | US$728.356.228 | US$8.730.686 | 195.671 cbETH |
| 215 |  Frax FRAX | US$0,9979 | 0,00% | 0,00% | US$648.104.687 | US$12.324.147 | 649.462.236 FRAX |
| 216 |  Fasttoken FTN | US$1,83 | 0,11% | -0,01% | US$557.094.853 | US$22.739.813 | 304.850.250 FTN |
| 217 |  PAAL AI PAAL | US$0,6806 | -6,49% | -0,46% | US$543.535.365 | US$10.817.216 | 798.662.821 PAAL |
| 218 |  Orbler ORBR | US$0,5256 | 1,59% | 10,38% | US$533.826.702 | US$248.008 | 1.015.586.750 ORBR |
| 219 |  Wrapped Kava WKAVA | US$0,9839 | -1,94% | 3,46% | US$489.680.083 | - | 497.668.960 WKAVA |
| 220 |  Pocket Network POKT | US$0,2572 | 38,59% | 62,82% | US$421.711.956 | US$45.394.040 | 1.639.345.851 POKT |
| 221 |  SLERF SLERF | US$0,8064 | 5,32% | -7,81% | US$403.217.644 | US$480.237.471 | 499.997.750 SLERF |
| 222 |  HEX HEX | US$0,002271 | -3,55% | -17,59% | US$393.750.082 | US$574.197 | 173.411.074.413 HEX |
| 223 |  Brett BRETT | US$0,04528 | 12,82% | 32,58% | US$387.361.552 | US$17.847.255 | 8.554.838.671 BRETT |
| 224 |  Biconomy BICO | US$0,5464 | -4,34% | 3,14% | US$379.087.435 | US$11.166.760 | 693.793.967 BICO |
| 225 |  SafePal SFP | US$0,7817 | -2,04% | 9,19% | US$361.559.149 | US$6.988.654 | 462.500.000 SFP |
| 226 |  Jito JTO | US$3,02 | -4,31% | -7,67% | US$354.414.521 | US$69.448.577 | 117.197.247 JTO |
| 227 |  JUST JST | US$0,03969 | -1,92% | 11,34% | US$353.285.143 | US$45.928.584 | 8.902.080.000 JST |
| 228 |  Kujira KUJI | US$2,89 | -5,83% | -14,18% | US$353.666.869 | US$2.501.107 | 122.349.807 KUJI |
| 229 |  Wen WEN | US$0,0004838 | 5,24% | 100,01% | US$352.058.082 | US$389.460.129 | 727.716.951.329 WEN |
| 230 |  Audius AUDIO | US$0,2906 | -3,98% | 6,35% | US$349.598.457 | US$11.989.339 | 1.203.028.768 AUDIO |
| 231 |  Xai XAI | US$1,25 | -1,14% | 2,50% | US$347.274.854 | US$48.533.706 | 277.118.150 XAI |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000002393 | -7,37% | -3,10% | US$344.098.657 | US$8.153.574 | 143.788.799.573.309.488 BabyDoge |
| 233 |  Neutron NTRN | US$1,23 | -3,74% | 4,18% | US$342.702.384 | US$18.590.262 | 279.529.214 NTRN |
| 234 |  Telcoin TEL | US$0,003914 | -5,49% | -11,62% | US$343.037.289 | US$4.244.073 | 87.649.370.414 TEL |
| 235 |  ICON ICX | US$0,3516 | -3,83% | 18,02% | US$346.802.857 | US$27.423.068 | 986.463.222 ICX |
| 236 |  UMA UMA | US$4,30 | 2,35% | 10,32% | US$338.941.553 | US$69.786.354 | 78.767.496 UMA |
| 237 |  Rollbit Coin RLB | US$0,1031 | -0,47% | 11,51% | US$340.055.731 | US$1.975.969 | 3.296.951.621 RLB |
| 238 |  WAX WAXP | US$0,09929 | -6,71% | 20,23% | US$340.186.244 | US$54.673.384 | 3.426.118.981 WAXP |
| 239 |  Helium Mobile MOBILE | US$0,004115 | -4,38% | -14,75% | US$338.503.205 | US$6.736.670 | 82.262.267.398 MOBILE |
| 240 |  API3 API3 | US$3,87 | -2,18% | -0,60% | US$334.841.714 | US$29.656.870 | 86.421.978 API3 |
| 241 |  Creditcoin CTC | US$1,03 | -5,51% | 6,37% | US$335.227.749 | US$65.075.737 | 325.798.691 CTC |
| 242 |  GuildFi GF | US$0,5681 | -6,67% | 19,33% | US$329.304.589 | US$4.944.840 | 579.700.046 GF |
| 243 |  JOE JOE | US$0,9213 | -6,46% | -3,81% | US$329.945.581 | US$39.189.791 | 358.115.472 JOE |
| 244 |  Storj STORJ | US$0,7758 | -3,47% | 8,63% | US$321.127.895 | US$47.909.844 | 413.952.933 STORJ |
| 245 |  VeThor Token VTHO | US$0,004258 | -3,12% | 4,55% | US$316.127.386 | US$4.770.613 | 74.246.905.556 VTHO |
| 246 |  Portal PORTAL | US$2,09 | -1,05% | 7,68% | US$310.960.861 | US$88.333.597 | 148.533.667 PORTAL |
| 247 |  Alchemy Pay ACH | US$0,04208 | -8,15% | 11,52% | US$314.724.664 | US$55.948.284 | 7.478.379.746 ACH |
| 248 |  Vanar Chain VANRY | US$0,2573 | -5,15% | -15,47% | US$313.826.671 | US$31.752.892 | 1.219.649.699 VANRY |
| 249 |  Band Protocol BAND | US$2,21 | -1,97% | 6,42% | US$310.881.912 | US$11.786.507 | 140.438.179 BAND |
| 250 |  Ontology ONT | US$0,3552 | -4,66% | 10,12% | US$310.850.275 | US$18.046.828 | 875.249.524 ONT |
| 251 |  Open Campus EDU | US$1,10 | -4,49% | -3,06% | US$309.705.038 | US$15.844.084 | 282.135.417 EDU |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.