Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 52 |  Fetch.ai FET | US$3,10 | 9,45% | 12,77% | US$2.607.702.822 | US$1.090.597.888 | 840.398.698 FET |
| 53 |  First Digital USD FDUSD | US$0,9982 | -0,06% | -0,17% | US$2.561.501.089 | US$8.555.283.121 | 2.566.046.922 FDUSD |
| 54 |  Monero XMR | US$137,92 | 1,91% | -1,21% | US$2.539.883.368 | US$68.147.773 | 18.415.915 XMR |
| 55 |  Celestia TIA | US$13,95 | 0,51% | -6,00% | US$2.420.408.001 | US$163.957.952 | 173.481.884 TIA |
| 56 |  Sei SEI | US$0,8936 | 5,99% | 2,96% | US$2.390.505.253 | US$431.583.208 | 2.675.000.000 SEI |
| 57 |  Algorand ALGO | US$0,2707 | -3,38% | 8,04% | US$2.187.546.674 | US$128.153.319 | 8.082.371.755 ALGO |
| 58 |  FLOKI FLOKI | US$0,0002253 | -6,71% | -3,40% | US$2.153.379.212 | US$369.096.053 | 9.557.840.240.036 FLOKI |
| 59 |  Flow FLOW | US$1,38 | -3,95% | 4,28% | US$2.072.826.866 | US$146.223.667 | 1.497.662.370 FLOW |
| 60 |  Gala GALA | US$0,06541 | -4,11% | 11,40% | US$1.980.908.973 | US$250.569.114 | 30.286.419.998 GALA |
| 61 |  Beam BEAM | US$0,03668 | -7,64% | 5,15% | US$1.933.922.563 | US$51.868.757 | 52.720.624.076 BEAM |
| 62 |  Conflux CFX | US$0,4831 | -3,80% | 17,58% | US$1.858.171.368 | US$186.718.286 | 3.846.680.870 CFX |
| 63 |  Aave AAVE | US$125,00 | -4,53% | 4,06% | US$1.845.919.677 | US$122.344.314 | 14.767.173 AAVE |
| 64 |  Bitcoin SV BSV | US$92,39 | 2,94% | 15,69% | US$1.817.478.091 | US$136.307.413 | 19.672.413 BSV |
| 65 |  Jupiter JUP | US$1,31 | -2,82% | -3,10% | US$1.764.118.845 | US$282.476.971 | 1.350.000.000 JUP |
| 66 |  Bonk BONK | US$0,00002588 | -3,99% | 5,93% | US$1.687.131.285 | US$203.857.822 | 65.191.332.386.576 BONK |
| 67 |  SingularityNET AGIX | US$1,30 | 9,22% | 17,31% | US$1.661.833.970 | US$525.991.303 | 1.279.381.313 AGIX |
| 68 |  Quant QNT | US$136,68 | -2,04% | 11,11% | US$1.650.141.344 | US$37.177.700 | 12.072.738 QNT |
| 69 |  Starknet STRK | US$2,24 | -3,16% | 4,53% | US$1.627.177.952 | US$228.424.469 | 728.000.000 STRK |
| 70 |  MultiversX EGLD | US$60,94 | -4,08% | -0,07% | US$1.629.956.400 | US$42.566.628 | 26.745.285 EGLD |
| 71 |  dYdX (Native) DYDX | US$3,43 | -5,83% | 2,06% | US$1.596.166.483 | US$13.548.768 | 464.677.529 DYDX |
| 72 |  Synthetix SNX | US$4,79 | -2,80% | 19,67% | US$1.569.309.974 | US$85.504.223 | 327.769.196 SNX |
| 73 |  Axie Infinity AXS | US$10,92 | -4,31% | 7,46% | US$1.553.762.012 | US$116.338.555 | 142.312.251 AXS |
| 74 |  The Sandbox SAND | US$0,6836 | -5,18% | 5,94% | US$1.539.292.263 | US$218.340.526 | 2.251.731.926 SAND |
| 75 |  BitTorrent (New) BTT | US$0,000001522 | -2,78% | 7,40% | US$1.473.616.472 | US$47.554.251 | 968.246.428.571.000 BTT |
| 76 |  Mina MINA | US$1,26 | -1,95% | 1,94% | US$1.359.214.344 | US$95.882.401 | 1.075.802.757 MINA |
| 77 |  Pyth Network PYTH | US$0,9149 | -3,55% | -11,65% | US$1.372.352.231 | US$101.631.074 | 1.499.989.211 PYTH |
| 78 |  Worldcoin WLD | US$8,44 | -3,58% | 1,10% | US$1.359.457.874 | US$479.333.232 | 161.154.306 WLD |
| 79 |  Tezos XTZ | US$1,39 | 0,86% | 10,27% | US$1.356.608.726 | US$80.722.455 | 975.831.200 XTZ |
| 80 |  Bitget Token BGB | US$0,9635 | 0,92% | 4,88% | US$1.348.882.890 | US$40.084.595 | 1.400.000.000 BGB |
| 81 |  ORDI ORDI | US$62,04 | -5,30% | -2,92% | US$1.302.896.130 | US$225.104.908 | 21.000.000 ORDI |
| 82 |  eCash XEC | US$0,00006672 | 0,05% | 29,57% | US$1.312.689.111 | US$103.567.122 | 19.673.817.173.092 XEC |
| 83 |  Axelar AXL | US$2,07 | 6,32% | 13,68% | US$1.265.324.727 | US$70.769.830 | 610.692.183 AXL |
| 84 |  Ronin RON | US$4,18 | -0,49% | 14,13% | US$1.274.055.313 | US$67.495.145 | 305.130.241 RON |
| 85 |  Decentraland MANA | US$0,6653 | -3,81% | 4,04% | US$1.269.541.651 | US$110.090.134 | 1.908.319.865 MANA |
| 86 |  Chiliz CHZ | US$0,1417 | -3,94% | 6,37% | US$1.259.814.280 | US$79.964.774 | 8.888.290.307 CHZ |
| 87 |  Flare FLR | US$0,03414 | -7,00% | 0,81% | US$1.256.708.743 | US$17.654.917 | 36.813.860.494 FLR |
| 88 |  Akash Network AKT | US$5,30 | -0,44% | -5,05% | US$1.228.653.581 | US$10.689.144 | 231.731.069 AKT |
| 89 |  Ondo ONDO | US$0,8645 | -1,48% | 31,21% | US$1.201.493.642 | US$434.658.237 | 1.389.759.838 ONDO |
| 90 |  ApeCoin APE | US$2,00 | -3,53% | 3,80% | US$1.207.927.472 | US$69.553.245 | 604.895.833 APE |
| 91 |  EOS EOS | US$1,06 | -2,54% | 6,03% | US$1.189.577.371 | US$161.962.474 | 1.121.279.781 EOS |
| 92 |  IOTA IOTA | US$0,3492 | -4,79% | 10,58% | US$1.114.519.889 | US$52.976.501 | 3.191.229.882 IOTA |
| 93 |  Neo NEO | US$15,71 | -3,03% | 6,55% | US$1.108.378.771 | US$46.153.635 | 70.538.831 NEO |
| 94 |  KuCoin Token KCS | US$11,33 | -11,14% | -21,89% | US$1.091.068.491 | US$8.444.514 | 96.287.258 KCS |
| 95 |  PancakeSwap CAKE | US$4,43 | 0,68% | 11,17% | US$1.086.748.847 | US$162.326.900 | 245.578.049 CAKE |
| 96 |  Kava KAVA | US$0,9822 | -2,37% | 3,00% | US$1.063.569.969 | US$53.707.423 | 1.082.860.629 KAVA |
| 97 |  JasmyCoin JASMY | US$0,02139 | -4,55% | 14,24% | US$1.054.364.138 | US$123.691.996 | 49.299.999.677 JASMY |
| 98 |  SATS 1000SATS | US$0,0004906 | -4,81% | -0,95% | US$1.030.217.857 | US$37.619.539 | 2.100.000.000.000 1000SATS |
| 99 |  dYdX (ethDYDX) ETHDYDX | US$3,44 | -5,69% | 2,14% | US$1.016.518.137 | US$59.261.373 | 295.616.430 ETHDYDX |
| 100 |  Pendle PENDLE | US$4,18 | 3,64% | 51,23% | US$995.087.407 | US$149.703.979 | 238.185.588 PENDLE |
| 101 |  AIOZ Network AIOZ | US$0,9078 | -5,42% | -2,13% | US$982.685.142 | US$24.256.670 | 1.082.516.872 AIOZ |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.