Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 102 |  Helium HNT | US$6,07 | -3,00% | -15,39% | US$976.732.925 | US$16.364.851 | 160.875.442 HNT |
| 103 |  Klaytn KLAY | US$0,2668 | -5,37% | 4,35% | US$952.892.030 | US$32.087.740 | 3.571.632.416 KLAY |
| 104 |  Oasis Network ROSE | US$0,1406 | -5,78% | -3,97% | US$943.662.682 | US$62.457.720 | 6.713.599.876 ROSE |
| 105 |  Gnosis GNO | US$358,76 | -0,87% | 4,54% | US$929.043.372 | US$14.943.104 | 2.589.588 GNO |
| 106 |  Dymension DYM | US$6,16 | 5,30% | 5,93% | US$898.898.190 | US$45.875.370 | 146.000.000 DYM |
| 107 |  0x Protocol ZRX | US$1,07 | 2,34% | -11,31% | US$905.876.009 | US$173.221.344 | 847.496.055 ZRX |
| 108 |  ether.fi ETHFI | US$7,90 | 42,96% | 88,51% | US$909.855.603 | US$1.589.210.597 | 115.200.000 ETHFI |
| 109 |  GateToken GT | US$9,41 | 8,25% | 33,43% | US$907.702.126 | US$22.707.772 | 96.480.563 GT |
| 110 |  Blur BLUR | US$0,5935 | -3,29% | 0,08% | US$890.959.114 | US$81.965.795 | 1.501.082.131 BLUR |
| 111 |  Terra Classic LUNC | US$0,0001537 | -3,84% | 9,13% | US$896.330.962 | US$62.692.246 | 5.832.434.275.454 LUNC |
| 112 |  Osmosis OSMO | US$1,36 | 1,28% | 0,37% | US$885.751.855 | US$45.071.427 | 651.267.737 OSMO |
| 113 |  Ribbon Finance RBN | US$1,62 | 14,10% | 19,73% | US$870.973.303 | US$34.816.888 | 537.093.440 RBN |
| 114 |  Core CORE | US$0,9987 | -3,83% | 71,17% | US$872.404.270 | US$38.255.533 | 873.535.476 CORE |
| 115 |  Nervos Network CKB | US$0,01989 | -3,96% | -2,64% | US$871.715.449 | US$42.593.145 | 43.835.102.830 CKB |
| 116 |  Bitcoin Gold BTG | US$50,18 | 2,89% | 9,58% | US$878.824.475 | US$68.606.806 | 17.513.924 BTG |
| 117 |  WEMIX WEMIX | US$2,37 | -4,24% | -14,15% | US$868.541.920 | US$11.972.739 | 366.455.577 WEMIX |
| 118 |  WOO WOO | US$0,4605 | -3,96% | 2,42% | US$848.123.399 | US$28.491.180 | 1.841.629.934 WOO |
| 119 |  Radix XRD | US$0,07804 | -3,92% | 10,44% | US$812.245.970 | US$7.778.384 | 10.407.933.911 XRD |
| 120 |  Curve DAO Token CRV | US$0,6937 | -2,71% | 3,31% | US$806.448.165 | US$65.168.865 | 1.162.496.125 CRV |
| 121 |  Astar ASTR | US$0,1400 | -3,45% | -0,93% | US$784.237.485 | US$31.131.958 | 5.602.061.172 ASTR |
| 122 |  Manta Network MANTA | US$3,09 | -2,56% | 1,36% | US$774.522.452 | US$102.150.591 | 251.000.000 MANTA |
| 123 |  Terra LUNA | US$1,10 | -6,85% | 23,44% | US$766.502.038 | US$125.156.486 | 696.422.244 LUNA |
| 124 |  Ocean Protocol OCEAN | US$1,35 | 11,02% | 16,21% | US$764.609.333 | US$557.230.615 | 568.381.103 OCEAN |
| 125 |  Nexo NEXO | US$1,32 | -5,09% | -2,33% | US$739.742.673 | US$9.496.234 | 560.000.011 NEXO |
| 126 |  USDD USDD | US$0,9988 | 0,37% | 0,01% | US$730.964.340 | US$9.115.520 | 731.875.369 USDD |
| 127 |  IoTeX IOTX | US$0,07736 | 3,59% | 9,91% | US$730.394.938 | US$48.013.840 | 9.441.378.955 IOTX |
| 128 |  BOOK OF MEME BOME | US$0,01260 | -6,96% | 4,83% | US$695.552.220 | US$550.809.668 | 55.199.727.655 BOME |
| 129 |  Celo CELO | US$1,29 | 1,09% | 9,51% | US$682.685.872 | US$174.966.897 | 530.956.100 CELO |
| 130 |  Enjin Coin ENJ | US$0,4944 | -5,38% | -4,10% | US$682.253.912 | US$32.331.766 | 1.379.841.766 ENJ |
| 131 |  FTX Token FTT | US$2,08 | -2,59% | 9,82% | US$683.633.949 | US$23.140.217 | 328.895.104 FTT |
| 132 |  XDC Network XDC | US$0,04905 | -3,49% | 9,58% | US$682.019.818 | US$17.414.232 | 13.905.632.611 XDC |
| 133 |  Altlayer ALT | US$0,6085 | -4,81% | 29,25% | US$669.390.198 | US$265.101.281 | 1.100.000.000 ALT |
| 134 |  Ethereum Name Service ENS | US$21,89 | -3,49% | 4,01% | US$676.304.169 | US$62.369.370 | 30.888.724 ENS |
| 135 |  1inch Network 1INCH | US$0,5828 | -4,11% | 5,83% | US$667.621.866 | US$39.733.868 | 1.145.522.220 1INCH |
| 136 |  GMT GMT | US$0,3500 | -0,52% | 22,67% | US$646.713.549 | US$201.334.225 | 1.847.780.680 GMT |
| 137 |  SPACE ID ID | US$1,25 | 4,96% | -25,57% | US$644.549.676 | US$256.432.378 | 515.883.930 ID |
| 138 |  Rocket Pool RPL | US$31,65 | -0,96% | 9,29% | US$639.835.675 | US$6.781.494 | 20.217.174 RPL |
| 139 |  Compound COMP | US$77,61 | -1,97% | 4,65% | US$628.319.341 | US$56.964.947 | 8.095.515 COMP |
| 140 |  SuperVerse SUPER | US$1,28 | -5,82% | 2,91% | US$623.388.188 | US$15.114.191 | 487.776.093 SUPER |
| 141 |  Livepeer LPT | US$19,73 | -3,96% | 3,85% | US$621.120.844 | US$44.560.205 | 31.483.808 LPT |
| 142 |  Zilliqa ZIL | US$0,03548 | -4,87% | 4,10% | US$616.309.245 | US$49.831.265 | 17.372.203.179 ZIL |
| 143 |  Siacoin SC | US$0,01087 | 4,84% | 17,23% | US$616.908.382 | US$272.431.238 | 56.761.951.105 SC |
| 144 |  Frax Share FXS | US$7,73 | -2,94% | 5,28% | US$609.485.150 | US$33.083.719 | 78.807.138 FXS |
| 145 |  SKALE SKL | US$0,1167 | -2,37% | 15,80% | US$604.264.320 | US$43.617.412 | 5.179.144.337 SKL |
| 146 |  ssv.network SSV | US$59,36 | -2,04% | 6,64% | US$593.551.167 | US$88.826.085 | 10.000.000 SSV |
| 147 |  Holo HOT | US$0,003370 | -3,47% | -1,48% | US$583.639.951 | US$23.941.596 | 173.194.038.783 HOT |
| 148 |  Trust Wallet Token TWT | US$1,40 | -1,35% | 3,20% | US$582.684.622 | US$28.894.036 | 416.649.900 TWT |
| 149 |  Pixels PIXEL | US$0,7548 | -5,95% | 2,23% | US$581.977.938 | US$141.946.451 | 771.041.667 PIXEL |
| 150 |  MANTRA OM | US$0,7329 | -9,35% | 5,63% | US$581.879.257 | US$106.818.756 | 793.991.274 OM |
| 151 |  Golem GLM | US$0,5620 | 2,82% | 14,94% | US$561.997.116 | US$104.056.712 | 1.000.000.000 GLM |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.