Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/03/2024

Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2520x0.ai 0x0.ai 0x0US$0,3570-6,29%-18,45%US$310.049.686US$2.605.902868.563.455 0x0
253Stride Stride STRDUS$3,52-0,62%-19,27%US$308.916.150US$219.77187.825.728 STRD
254COTI COTI COTIUS$0,1929-7,52%-1,20%US$303.304.840US$25.016.1461.572.639.906 COTI
255Delysium Delysium AGIUS$0,4641-5,91%-6,21%US$295.220.073US$47.266.233636.071.069 AGI
256MOG Coin MOG Coin MOGUS$0,0000007554-13,93%-12,97%US$295.054.981US$8.868.365390.570.159.911.439 MOG
257yearn.finance yearn.finance YFIUS$8.852,14-3,97%-1,48%US$294.553.588US$44.635.90033.275 YFI
258Treasure Treasure MAGICUS$1,13-6,46%1,95%US$294.434.260US$60.619.033261.355.348 MAGIC
259RSS3 RSS3 RSS3US$0,5521-4,90%9,96%US$292.383.963US$23.920.899529.609.116 RSS3
260Coin98 Coin98 C98US$0,3964-4,24%10,40%US$290.882.926US$15.054.194733.888.778 C98
261Venus BTC Venus BTC vBTCUS$1.410,11-1,07%2,25%US$290.252.009US$639.411.940205.836 vBTC
262Solar Solar SXPUS$0,4825-3,39%14,65%US$288.874.540US$38.383.000598.668.048 SXP
263Balancer Balancer BALUS$5,12-2,26%3,50%US$285.160.305US$12.159.23855.695.948 BAL
264Huobi BTC Huobi BTC HBTCUS$31.788,284,85%31,54%US$285.124.917US$112.1798.969 HBTC
265Coq Inu Coq Inu COQUS$0,000003999-4,59%-14,81%US$277.618.315US$20.547.54169.420.000.000.000 COQ
266IQ IQ IQUS$0,01576-3,00%-4,15%US$281.372.838US$90.732.25917.858.726.356 IQ
267Marlin Marlin PONDUS$0,03415-4,63%5,47%US$276.167.215US$12.160.8828.087.375.977 POND
268Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,2764-4,80%14,40%US$276.442.288US$16.828.8711.000.000.000 RIF
269FINSCHIA FINSCHIA FNSAUS$35,82-7,33%3,62%US$275.944.518US$1.651.4457.703.486 FNSA
270Aleph Zero Aleph Zero AZEROUS$1,02-4,56%-13,60%US$273.054.257US$3.995.180266.778.951 AZERO
271DAO Maker DAO Maker DAOUS$1,793,01%4,55%US$268.021.073US$45.629.106149.996.836 DAO
272Decentralized Social Decentralized Social DESOUS$30,54-4,56%-12,49%US$271.302.015US$10.426.2788.884.536 DESO
273ALEX Lab ALEX Lab ALEXUS$0,44673,89%11,30%US$270.947.161US$12.684.135606.489.877 ALEX
274Dusk Dusk DUSKUS$0,63983,77%95,58%US$269.465.584US$101.721.849421.164.409 DUSK
275Beldex Beldex BDXUS$0,043392,45%1,91%US$268.894.411US$2.158.4756.197.354.467 BDX
276iExec RLC iExec RLC RLCUS$3,72-0,23%-3,73%US$269.362.862US$32.177.12172.382.548 RLC
277Toshi Toshi TOSHIUS$0,000653226,45%99,20%US$266.563.683US$8.002.576408.069.300.000 TOSHI
278ATOR Protocol ATOR Protocol ATORUS$2,9623,80%-2,06%US$267.255.920US$5.920.57790.361.329 ATOR
279Seedify.fund Seedify.fund SFUNDUS$4,45-3,87%-8,12%US$264.514.211US$10.243.98959.500.040 SFUND
280Sleepless AI Sleepless AI AIUS$1,896,56%9,77%US$265.697.825US$94.923.016140.937.500 AI
281IOST IOST IOSTUS$0,01220-4,31%13,10%US$260.117.772US$34.727.35321.315.000.000 IOST
282Tribe Tribe TRIBEUS$0,484322,72%52,23%US$259.335.229US$2.669.462535.503.577 TRIBE
283Venus Venus XVSUS$16,36-5,06%18,23%US$258.633.513US$37.825.68815.805.178 XVS
284SwissBorg SwissBorg BORGUS$0,2618-3,37%-13,25%US$257.639.117US$1.943.618984.204.858 BORG
285CyberConnect CyberConnect CYBERUS$13,06-4,73%5,29%US$257.365.460US$81.384.19419.704.700 CYBER
286Lisk Lisk LSKUS$1,99-5,97%11,64%US$256.216.295US$39.266.570128.900.445 LSK
287Celer Network Celer Network CELRUS$0,03308-3,73%12,35%US$256.131.069US$8.681.3767.743.424.107 CELR
288Keep Network Keep Network KEEPUS$0,2694-4,23%68,66%US$256.318.819US$474.503951.288.242 KEEP
289LCX LCX LCXUS$0,334813,84%40,14%US$258.354.355US$17.065.580771.584.751 LCX
290Prom Prom PROMUS$13,92-3,67%13,95%US$254.075.436US$4.386.30618.250.000 PROM
291TerraClassicUSD TerraClassicUSD USTCUS$0,02837-4,96%3,72%US$254.025.965US$21.849.4738.953.479.855 USTC
292ERC20 ERC20 ERC20US$0,2235-5,93%-41,02%US$252.206.663US$33.666,451.128.632.512 ERC20
293Smooth Love Potion Smooth Love Potion SLPUS$0,006040-4,58%1,02%US$249.967.689US$21.305.98941.383.193.679 SLP
294Cartesi Cartesi CTSIUS$0,3158-2,86%4,39%US$247.202.991US$14.892.813782.867.306 CTSI
295Propy Propy PROUS$2,3449,05%94,16%US$233.720.181US$47.109.835100.000.000 PRO
296L7 L7 LSDUS$6,00-2,45%-11,34%US$245.523.328US$2.518.15840.941.582 LSD
297Big Time Big Time BIGTIMEUS$0,3688-6,96%-0,41%US$244.293.893US$55.500.133662.381.309 BIGTIME
298Fusionist Fusionist ACEUS$11,041,52%12,00%US$242.644.983US$56.989.75821.969.520 ACE
299Synapse Synapse SYNUS$1,28-2,39%-5,64%US$238.686.238US$12.306.919186.040.293 SYN
300Tellor Tellor TRBUS$92,37-2,47%3,53%US$236.569.845US$36.673.8522.561.083 TRB
301Numeraire Numeraire NMRUS$37,77-0,21%5,28%US$237.237.503US$21.893.2576.280.311 NMR

Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.

6/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/03/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan