Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 152 |  Ankr ANKR | US$0,05680 | 0,15% | 24,36% | US$567.969.420 | US$293.125.522 | 10.000.000.000 ANKR |
| 153 |  Theta Fuel TFUEL | US$0,08476 | -5,53% | 4,37% | US$550.450.507 | US$14.809.195 | 6.494.361.225 TFUEL |
| 154 |  Reserve Rights RSR | US$0,01094 | -11,85% | 83,31% | US$553.562.526 | US$113.232.251 | 50.600.000.000 RSR |
| 155 |  APENFT NFT | US$0,0000005575 | -1,66% | 3,43% | US$552.015.470 | US$35.819.350 | 990.105.682.877.398 NFT |
| 156 |  Galxe GAL | US$5,16 | -4,65% | 7,01% | US$543.842.393 | US$26.710.535 | 105.305.665 GAL |
| 157 |  Echelon Prime PRIME | US$20,73 | -6,22% | -24,89% | US$544.695.909 | US$11.831.331 | 26.271.698 PRIME |
| 158 |  Illuvium ILV | US$144,25 | -3,74% | 11,00% | US$543.431.066 | US$52.831.287 | 3.767.377 ILV |
| 159 |  Tether Gold XAUt | US$2.191,71 | 0,56% | -0,56% | US$540.309.918 | US$3.281.393 | 246.524 XAUt |
| 160 |  Loopring LRC | US$0,3926 | -5,83% | -1,76% | US$536.552.344 | US$40.653.956 | 1.366.718.779 LRC |
| 161 |  Metis METIS | US$101,34 | -2,63% | -3,12% | US$532.115.562 | US$38.052.229 | 5.250.547 METIS |
| 162 |  Threshold T | US$0,05555 | -9,12% | 62,72% | US$534.539.951 | US$928.816.020 | 9.622.255.781 T |
| 163 |  Raydium RAY | US$2,05 | -2,44% | -12,95% | US$531.883.269 | US$77.813.701 | 259.675.647 RAY |
| 164 |  Polymesh POLYX | US$0,6230 | 2,98% | 71,24% | US$522.214.420 | US$624.696.427 | 838.190.187 POLYX |
| 165 |  Zcash ZEC | US$30,99 | -2,01% | 9,30% | US$505.998.295 | US$70.240.780 | 16.328.269 ZEC |
| 166 |  Basic Attention Token BAT | US$0,3371 | -2,73% | 11,94% | US$502.351.474 | US$78.983.576 | 1.490.413.701 BAT |
| 167 |  TrueUSD TUSD | US$1,00 | -1,88% | -0,67% | US$492.872.238 | US$93.318.020 | 492.456.467 TUSD |
| 168 |  ZetaChain ZETA | US$2,08 | -3,23% | -1,23% | US$492.092.837 | US$57.561.933 | 236.468.750 ZETA |
| 169 |  DeXe DEXE | US$13,35 | -0,72% | 15,31% | US$487.332.221 | US$4.182.020 | 36.500.047 DEXE |
| 170 |  Mask Network MASK | US$5,03 | -5,75% | 12,01% | US$483.084.701 | US$145.729.491 | 96.025.000 MASK |
| 171 |  Centrifuge CFG | US$0,9920 | 5,88% | 27,14% | US$484.029.580 | US$18.518.095 | 487.923.153 CFG |
| 172 |  Qtum QTUM | US$4,57 | -4,21% | 7,18% | US$478.853.720 | US$65.049.967 | 104.755.842 QTUM |
| 173 |  Gas GAS | US$7,11 | 0,70% | 12,93% | US$478.239.076 | US$108.554.117 | 67.266.798 GAS |
| 174 |  OriginTrail TRAC | US$1,18 | -1,53% | -0,79% | US$472.957.004 | US$3.980.977 | 402.324.425 TRAC |
| 175 |  NEM XEM | US$0,05192 | -4,14% | 7,19% | US$467.313.149 | US$17.785.313 | 8.999.999.999 XEM |
| 176 |  EthereumPoW ETHW | US$4,33 | -3,39% | 19,34% | US$466.535.052 | US$29.415.404 | 107.818.999 ETHW |
| 177 |  Ravencoin RVN | US$0,03418 | -12,39% | 32,68% | US$467.162.140 | US$178.441.337 | 13.668.470.097 RVN |
| 178 |  Casper CSPR | US$0,03883 | -3,44% | -5,37% | US$461.902.636 | US$12.784.135 | 11.895.182.376 CSPR |
| 179 |  aelf ELF | US$0,6364 | -3,19% | 4,90% | US$461.965.473 | US$19.317.218 | 725.947.795 ELF |
| 180 |  Flux FLUX | US$1,30 | -3,59% | -9,83% | US$446.606.309 | US$27.990.107 | 344.298.930 FLUX |
| 181 |  Dash DASH | US$37,92 | -2,30% | 5,92% | US$444.807.413 | US$68.689.506 | 11.731.231 DASH |
| 182 |  Amp AMP | US$0,01028 | -3,68% | -6,75% | US$434.149.136 | US$33.111.385 | 42.227.702.186 AMP |
| 183 |  Moonbeam GLMR | US$0,5105 | -3,66% | -3,94% | US$434.788.096 | US$22.082.928 | 851.735.119 GLMR |
| 184 |  Memecoin MEME | US$0,03698 | -4,66% | -1,99% | US$432.348.238 | US$70.111.916 | 11.691.038.263 MEME |
| 185 |  Waves WAVES | US$3,79 | -5,90% | 7,76% | US$432.920.392 | US$74.406.895 | 114.177.820 WAVES |
| 186 |  Harmony ONE | US$0,03122 | -6,42% | 2,84% | US$432.728.262 | US$22.121.750 | 13.860.289.005 ONE |
| 187 |  Decred DCR | US$27,05 | -2,34% | 9,62% | US$431.383.744 | US$3.853.020 | 15.949.031 DCR |
| 188 |  GMX GMX | US$45,27 | -3,67% | -5,44% | US$431.093.860 | US$31.347.679 | 9.522.012 GMX |
| 189 |  MX TOKEN MX | US$4,34 | -0,59% | 10,51% | US$429.007.659 | US$34.480.817 | 98.959.034 MX |
| 190 |  Chia XCH | US$41,39 | -3,08% | 1,72% | US$421.633.229 | US$10.168.058 | 10.185.873 XCH |
| 191 |  SushiSwap SUSHI | US$1,78 | -1,41% | 2,02% | US$421.059.088 | US$45.978.376 | 236.115.435 SUSHI |
| 192 |  Arkham ARKM | US$2,77 | -3,05% | 3,80% | US$415.037.486 | US$143.065.454 | 150.000.000 ARKM |
| 193 |  Kusama KSM | US$48,32 | -3,44% | 6,02% | US$409.279.918 | US$30.780.253 | 8.470.098 KSM |
| 194 |  Aevo AEVO | US$3,70 | 51,30% | 42,63% | US$406.780.526 | US$662.103.341 | 110.000.000 AEVO |
| 195 |  PAX Gold PAXG | US$2.168,57 | 0,19% | -0,72% | US$398.684.961 | US$7.882.899 | 183.847 PAXG |
| 196 |  Kadena KDA | US$1,46 | -3,62% | -5,10% | US$392.018.348 | US$19.389.388 | 267.633.022 KDA |
| 197 |  Convex Finance CVX | US$4,11 | -3,15% | 3,92% | US$388.378.879 | US$7.231.011 | 94.572.815 CVX |
| 198 |  Aragon ANT | US$8,88 | -2,32% | -0,30% | US$383.463.818 | US$7.131.128 | 43.179.247 ANT |
| 199 |  Yield Guild Games YGG | US$1,20 | -11,23% | 49,81% | US$383.403.295 | US$188.408.123 | 318.360.175 YGG |
| 200 |  Chromia CHR | US$0,4701 | -0,10% | 24,84% | US$381.929.983 | US$22.796.007 | 812.434.439 CHR |
| 201 |  Lido Staked ETH stETH | US$3.496,45 | -2,58% | -0,36% | US$33.886.671.446 | US$252.341.330 | 9.691.728 stETH |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.