Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Sheboshis SHEB | US$266,49 | 6,46% | 1,94% | US$5.329.740 | US$1.645.554 | 20.000 SHEB |
| 1303 |  Onooks OOKS | US$0,4764 | -0,24% | 3,46% | US$5.345.816 | US$1.896,19 | 11.221.615 OOKS |
| 1304 |  Mint Club MINT | US$0,000004997 | -1,68% | 2,14% | US$5.203.693 | US$32.391,26 | 1.041.314.412.631 MINT |
| 1305 |  Hamster HAM | US$0,000000002212 | -6,73% | -18,89% | US$5.273.523 | US$2.083.699 | 2.384.230.000.000.000 HAM |
| 1306 |  Penpie PNP | US$3,50 | -14,58% | 16,13% | US$5.277.517 | US$193.547 | 1.505.920 PNP |
| 1307 |  Revain REV | US$0,00006200 | -1,58% | -0,05% | US$5.273.894 | US$11.288,35 | 85.061.485.690 REV |
| 1308 |  Plugin PLI | US$0,03458 | 0,97% | 1,71% | US$5.234.336 | US$137.736 | 151.365.659 PLI |
| 1309 |  PlayFuel PLF | US$0,01048 | -1,59% | 0,99% | US$5.237.630 | - | 500.000.000 PLF |
| 1310 |  DSLA Protocol DSLA | US$0,0009498 | -2,29% | -7,96% | US$5.216.182 | US$286.586 | 5.491.802.966 DSLA |
| 1311 |  Vai VAI | US$0,9993 | 0,15% | 0,17% | US$5.194.432 | US$135.150 | 5.198.219 VAI |
| 1312 |  ROOBEE ROOBEE | US$0,001255 | -3,24% | -0,87% | US$5.146.485 | US$206.581 | 4.102.063.740 ROOBEE |
| 1313 |  Gorilla GORILLA | US$0,006185 | -5,45% | -21,54% | US$5.116.678 | US$391.450 | 827.333.521 GORILLA |
| 1314 |  KiboShib KIBSHI | US$0,000005069 | -16,41% | -25,83% | US$5.069.129 | US$50.232,03 | 1.000.000.000.000 KIBSHI |
| 1315 |  BendDAO BEND | US$0,002817 | -2,08% | -17,84% | US$5.021.375 | US$532.838 | 1.782.387.091 BEND |
| 1316 |  Napoli Fan Token NAP | US$2,35 | -3,31% | 2,93% | US$5.010.080 | US$258.244 | 2.129.076 NAP |
| 1317 |  Veloce VEXT | US$0,09412 | 16,24% | 27,68% | US$4.981.918 | US$2.555.749 | 52.934.306 VEXT |
| 1318 |  Litecoin Cash LCC | US$0,006257 | -10,64% | -7,85% | US$4.998.062 | US$97,28 | 798.787.981 LCC |
| 1319 |  Dfyn Network DFYN | US$0,03035 | -7,88% | 0,58% | US$4.992.414 | US$371.419 | 164.517.669 DFYN |
| 1320 |  Coupon Assets CA | US$0,5139 | 0,17% | -0,94% | US$4.970.044 | US$4.863.511 | 9.671.260 CA |
| 1321 |  Bware INFRA | US$1,20 | -3,77% | -22,40% | US$4.969.465 | US$250.522 | 4.130.897 INFRA |
| 1322 |  Mettalex MTLX | US$4,39 | 8,17% | -7,03% | US$4.934.988 | US$299.557 | 1.123.003 MTLX |
| 1323 |  Fabwelt WELT | US$0,02126 | -6,42% | -11,40% | US$4.868.853 | US$774.869 | 228.991.733 WELT |
| 1324 |  Dotmoovs MOOV | US$0,006670 | -7,11% | -3,48% | US$4.876.871 | US$437.122 | 731.180.094 MOOV |
| 1325 |  Okratech Token ORT | US$0,01393 | 16,00% | 3,35% | US$4.872.309 | US$2.086.339 | 349.708.553 ORT |
| 1326 |  DeFrogs DEFROGS | US$482,01 | -10,12% | -2,75% | US$4.820.071 | US$1.254.765 | 10.000 DEFROGS |
| 1327 |  MARS4 MARS4 | US$0,001916 | -4,02% | -23,78% | US$4.756.350 | US$197.088 | 2.483.082.772 MARS4 |
| 1328 |  DOGAMÍ DOGA | US$0,01377 | -3,28% | -0,67% | US$4.743.981 | US$51.561,62 | 344.541.404 DOGA |
| 1329 |  Ignis IGNIS | US$0,006230 | -7,77% | 27,59% | US$4.742.298 | US$244,71 | 761.143.950 IGNIS |
| 1330 |  PolkaBridge PBR | US$0,06296 | -3,76% | -5,05% | US$4.731.923 | US$1.092.750 | 75.160.592 PBR |
| 1331 |  NerveNetwork NVT | US$0,01705 | 0,03% | 27,29% | US$4.723.855 | US$6.057,40 | 276.983.684 NVT |
| 1332 |  pNetwork PNT | US$0,05271 | -9,47% | -43,25% | US$4.711.384 | US$3.435.341 | 89.391.333 PNT |
| 1333 |  WeSendit WSI | US$0,01849 | -4,61% | -11,05% | US$4.669.813 | US$241.571 | 252.581.252 WSI |
| 1334 |  Cashaa CAS | US$0,004688 | 1,26% | -12,68% | US$4.687.754 | US$120.188 | 1.000.000.000 CAS |
| 1335 |  Grape GRP | US$17,44 | -0,37% | 8,53% | US$4.637.516 | US$252.368 | 265.844 GRP |
| 1336 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,07854 | -16,55% | -49,22% | US$4.508.894 | US$4.981.853 | 57.406.250 DREP |
| 1337 |  Morpheus Labs MITX | US$0,008556 | -14,09% | 7,67% | US$4.542.015 | US$1.573,85 | 530.849.731 MITX |
| 1338 |  NFTb NFTB | US$0,01811 | 2,45% | 7,79% | US$4.517.376 | US$674.586 | 249.435.031 NFTB |
| 1339 |  KINE KINE | US$0,2243 | -6,12% | 5,42% | US$4.533.327 | US$838.303 | 20.211.925 KINE |
| 1340 |  Revomon REVO | US$0,1373 | -7,83% | -4,07% | US$4.525.248 | US$69.978,01 | 32.951.612 REVO |
| 1341 |  SunContract SNC | US$0,05974 | 0,34% | 3,56% | US$4.499.038 | US$516.686 | 75.307.224 SNC |
| 1342 |  Xaya CHI | US$0,08161 | -1,50% | 5,04% | US$4.458.652 | US$8.881,06 | 54.631.073 CHI |
| 1343 |  AXIS Token AXIS | US$0,01386 | -0,68% | 75,70% | US$4.438.062 | US$119,07 | 320.303.188 AXIS |
| 1344 |  Etherland ELAND | US$0,1145 | -15,69% | 287,86% | US$4.426.727 | US$343.252 | 38.676.985 ELAND |
| 1345 |  XCarnival XCV | US$0,005599 | 11,98% | 87,50% | US$4.426.645 | US$741.530 | 790.640.622 XCV |
| 1346 |  LBRY Credits LBC | US$0,006674 | 4,93% | 36,84% | US$4.366.551 | US$28.494,40 | 654.237.215 LBC |
| 1347 |  BOZO BOZO | US$0,00000006007 | -5,42% | -23,34% | US$4.374.574 | US$1.148.906 | 72.824.910.656.960 BOZO |
| 1348 |  Moneytoken IMT | US$0,0003827 | -0,86% | 444,65% | US$4.350.719 | - | 11.369.423.186 IMT |
| 1349 |  Rebel Bots RBLS | US$0,03496 | -9,82% | -2,18% | US$4.310.799 | US$86.396,57 | 123.295.295 RBLS |
| 1350 |  Epic Cash EPIC | US$0,2494 | -1,40% | 15,45% | US$4.310.107 | US$6.873,46 | 17.279.628 EPIC |
| 1351 |  Lattice Token LTX | US$0,1503 | 2,16% | 13,22% | US$4.306.361 | US$4.748,02 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.