Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04282 | 6,70% | 2,41% | US$3.653.973 | US$696.993 | 85.343.021 DYP |
| 1403 |  BaaSid BAAS | US$0,0005705 | -5,36% | -31,36% | US$3.651.334 | US$6.697,10 | 6.400.000.000 BAAS |
| 1404 |  Niftyx Protocol SHROOM | US$0,07079 | -0,11% | 15,77% | US$3.637.768 | US$9.916,89 | 51.386.058 SHROOM |
| 1405 |  Integritee Network TEER | US$0,9119 | -3,69% | -16,06% | US$3.627.491 | US$62.211,84 | 3.978.047 TEER |
| 1406 |  JulSwap JULD | US$0,006085 | 1,37% | 19,81% | US$3.603.544 | US$156.165 | 592.166.808 JULD |
| 1407 |  Green Satoshi Token (BSC) GST | US$0,01999 | 6,27% | 31,12% | US$3.571.346 | US$6.382,51 | 178.657.232 GST |
| 1408 |  BullPerks BLP | US$0,1287 | -0,23% | 9,89% | US$3.596.206 | US$79.880,49 | 27.937.329 BLP |
| 1409 |  TriumphX TRIX | US$0,0006951 | -0,73% | 2,39% | US$3.560.522 | - | 5.122.191.387 TRIX |
| 1410 |  Everton Fan Token EFC | US$0,8544 | -2,00% | 0,35% | US$3.557.740 | US$61.567,47 | 4.163.802 EFC |
| 1411 |  Eggdog EGG | US$0,003792 | 2,52% | -18,84% | US$3.584.834 | US$1.220.222 | 945.334.730 EGG |
| 1412 |  RealFevr FEVR | US$0,0003296 | -0,14% | -0,49% | US$3.552.803 | US$198.225 | 10.779.065.385 FEVR |
| 1413 |  Venus DOT vDOT | US$0,2126 | -2,51% | -0,48% | US$3.539.226 | US$5.924.493 | 16.649.243 vDOT |
| 1414 |  BTSE Token BTSE | US$0,8040 | 0,00% | 0,00% | US$3.501.188 | US$2.782,62 | 4.354.711 BTSE |
| 1415 |  Scotty Beam SCOTTY | US$0,007543 | -7,08% | 0,51% | US$3.474.945 | US$491.852 | 460.665.809 SCOTTY |
| 1416 |  ADAMANT Messenger ADM | US$0,03136 | 0,03% | 0,49% | US$3.460.838 | US$358.303 | 110.370.831 ADM |
| 1417 |  Kylin KYL | US$0,01265 | -1,58% | -0,25% | US$3.419.738 | - | 270.259.840 KYL |
| 1418 |  OXBT (Ordinals) OXBT | US$0,01718 | 1,03% | 7,68% | US$3.435.925 | US$84.917,81 | 200.000.000 OXBT |
| 1419 |  ETHAX ETHAX | US$0,02500 | -10,71% | -37,69% | US$3.403.545 | US$1,82 | 136.139.688 ETHAX |
| 1420 |  Meta Apes PEEL | US$0,02208 | 18,81% | 10,73% | US$3.386.613 | US$16.299,00 | 153.410.748 PEEL |
| 1421 |  ApeBond ABOND | US$0,02347 | 1,87% | -6,82% | US$3.387.021 | US$72.058,87 | 144.282.792 ABOND |
| 1422 |  yAxis YAXIS | US$3,63 | -2,32% | -0,20% | US$3.385.948 | - | 931.896 YAXIS |
| 1423 |  Dingocoin DINGO | US$0,00003139 | -30,52% | 133,15% | US$3.374.766 | US$343.149 | 107.517.218.750 DINGO |
| 1424 |  Monsta Infinite MONI | US$0,02410 | -9,13% | -11,96% | US$3.335.603 | US$263.572 | 138.378.346 MONI |
| 1425 |  FEAR FEAR | US$0,1872 | -2,99% | -14,63% | US$3.341.448 | US$672.965 | 17.848.264 FEAR |
| 1426 |  Ertha ERTHA | US$0,002985 | -0,81% | -9,35% | US$3.340.176 | US$307.082 | 1.118.910.395 ERTHA |
| 1427 |  ChainGuardians CGG | US$0,05356 | -6,97% | -14,62% | US$3.292.992 | US$54.471,13 | 61.478.209 CGG |
| 1428 |  ASTA ASTA | US$0,001570 | 0,01% | -0,05% | US$3.297.051 | US$2,00 | 2.099.999.990 ASTA |
| 1429 |  Prime Numbers Labs Ecosystem PRNT | US$1,01 | -1,00% | 7,34% | US$3.283.781 | US$158.413 | 3.256.901 PRNT |
| 1430 |  MOVEZ MOVEZ | US$0,0008795 | -4,62% | -0,07% | US$3.269.864 | US$343.058 | 3.717.718.009 MOVEZ |
| 1431 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5956 | -1,38% | 0,27% | US$3.261.115 | US$152.346 | 5.475.575 SAUBER |
| 1432 |  UNICE UNICE | US$0,1078 | -7,31% | 25,10% | US$3.254.139 | US$642.618 | 30.186.340 UNICE |
| 1433 |  LGCY Network LGCY | US$0,0002557 | -11,19% | -38,96% | US$3.250.389 | US$16.851,89 | 12.713.925.827 LGCY |
| 1434 |  Djed DJED | US$0,9869 | -0,34% | -2,53% | US$3.250.422 | US$182.375 | 3.293.404 DJED |
| 1435 |  YUSRA YUSRA | US$0,07950 | -1,23% | -2,12% | US$3.180.049 | US$73.389,95 | 40.000.000 YUSRA |
| 1436 |  Baanx BXX | US$0,1633 | 0,66% | 2,81% | US$3.233.248 | US$160.474 | 19.798.721 BXX |
| 1437 |  Bitcoin Bam BTCBAM | US$0,3143 | 4,17% | -7,15% | US$3.230.403 | US$433.377 | 10.276.739 BTCBAM |
| 1438 |  HI HI | US$0,0006046 | -2,46% | 19,69% | US$3.236.002 | US$206.916 | 5.352.569.824 HI |
| 1439 |  Mysterium MYST | US$0,1600 | -0,06% | -6,63% | US$3.205.512 | US$71.349,20 | 20.033.628 MYST |
| 1440 |  Ariva ARV | US$0,00004411 | -0,06% | -8,00% | US$3.200.169 | US$687.514 | 72.553.169.190 ARV |
| 1441 |  Kommunitas KOM | US$0,002453 | 0,39% | -0,80% | US$3.185.803 | US$349.117 | 1.298.529.523 KOM |
| 1442 |  FIBOS FO | US$0,002961 | -4,24% | -0,35% | US$3.173.412 | US$1.143,98 | 1.071.593.128 FO |
| 1443 |  Vabble VAB | US$0,003412 | 0,27% | 13,73% | US$3.150.774 | US$21.240,51 | 923.304.885 VAB |
| 1444 |  Aurox URUS | US$6,03 | -3,18% | -9,76% | US$3.147.104 | US$51.436,62 | 521.929 URUS |
| 1445 |  Green Ben EBEN | US$0,1127 | 12,26% | 43,05% | US$3.144.333 | - | 27.907.433 EBEN |
| 1446 |  Wecan Group WECAN | US$0,003800 | -2,40% | -6,04% | US$3.143.885 | US$9.263,88 | 827.372.816 WECAN |
| 1447 |  SPX6900 SPX | US$0,003536 | -20,15% | -16,77% | US$3.292.318 | US$278.205 | 930.993.090 SPX |
| 1448 |  LUCA LUCA | US$0,8618 | 1,98% | -4,07% | US$3.112.735 | US$1.475.567 | 3.611.715 LUCA |
| 1449 |  S.C. Corinthians Fan Token SCCP | US$0,3686 | 4,89% | 3,39% | US$3.119.390 | US$72.609,14 | 8.463.235 SCCP |
| 1450 |  SafeCoin SAFE | US$0,1086 | 25,75% | 26,48% | US$3.012.023 | US$54,24 | 27.735.063 SAFE |
| 1451 |  TomTomCoin TOMS | US$0,001125 | 4,36% | 8,50% | US$3.095.942 | US$901.418 | 2.751.000.000 TOMS |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.