Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  O3 Swap O3 | US$0,05183 | -2,13% | 10,77% | US$2.667.461 | US$390.050 | 51.468.060 O3 |
| 1503 |  Aimedis (new) AIMX | US$0,007968 | -6,65% | -4,55% | US$2.653.370 | US$175.335 | 333.000.000 AIMX |
| 1504 |  IQ Protocol IQT | US$0,2384 | -1,23% | -8,05% | US$2.637.520 | US$358.577 | 11.061.937 IQT |
| 1505 |  VEMP VEMP | US$0,01073 | 2,29% | 3,12% | US$2.720.809 | US$299.437 | 253.635.525 VEMP |
| 1506 |  Wombat Exchange WOM | US$0,04440 | -6,47% | -10,96% | US$2.598.933 | US$123.336 | 58.529.174 WOM |
| 1507 |  UPCX UPC | US$2,26 | -3,26% | -2,07% | US$2.602.471 | US$1.425.177 | 1.149.003 UPC |
| 1508 |  Virtue Poker VPP | US$0,02495 | -12,80% | -21,78% | US$2.669.518 | US$80.872,39 | 106.988.748 VPP |
| 1509 |  Laqira Protocol LQR | US$0,03182 | -0,67% | 3,05% | US$2.597.076 | US$152.617 | 81.623.663 LQR |
| 1510 |  PointPay PXP | US$0,008563 | 0,00% | 3,78% | US$2.590.426 | - | 302.501.090 PXP |
| 1511 |  Spain National Fan Token SNFT | US$0,1116 | 10,19% | 5,94% | US$2.555.528 | US$107.810 | 22.903.472 SNFT |
| 1512 |  xHashtag XTAG | US$0,03833 | -7,25% | -24,51% | US$2.536.251 | US$228.474 | 66.169.002 XTAG |
| 1513 |  Cirus Foundation CIRUS | US$0,03855 | 5,84% | 4,24% | US$2.412.926 | US$746.774 | 62.590.209 CIRUS |
| 1514 |  Inflation Hedging Coin IHC | US$0,00002127 | 1,15% | -5,09% | US$2.545.140 | US$23.838,93 | 119.642.987.723 IHC |
| 1515 |  dAppstore DAPPX | US$0,01558 | -2,63% | -22,39% | US$2.523.964 | US$873.466 | 162.039.632 DAPPX |
| 1516 |  Drawshop Kingdom Reverse JOY | US$0,01090 | -8,35% | 1,11% | US$2.465.739 | US$50.175,89 | 226.233.223 JOY |
| 1517 |  ELMOERC ELMO | US$0,009103 | 2,14% | -24,62% | US$2.469.277 | US$39.143,37 | 271.246.557 ELMO |
| 1518 |  Modefi MOD | US$0,1510 | 16,95% | 2,74% | US$2.426.993 | US$792,57 | 16.076.764 MOD |
| 1519 |  Aurigami PLY | US$0,0006299 | 7,24% | 0,87% | US$2.425.233 | US$27.755,63 | 3.850.186.117 PLY |
| 1520 |  Integral ITGR | US$0,01138 | -2,35% | -5,29% | US$2.422.717 | US$57.421,81 | 212.834.441 ITGR |
| 1521 |  TiFi Token TIFI | US$0,00000003042 | -12,69% | -14,28% | US$2.385.774 | US$141.337 | 78.437.208.676.359 TIFI |
| 1522 |  Edgeware EDG | US$0,0003822 | -2,95% | 31,48% | US$2.427.047 | US$396.326 | 6.350.167.832 EDG |
| 1523 |  VNX Euro VEUR | US$1,08 | -0,18% | -2,76% | US$2.407.636 | US$53.985,75 | 2.233.271 VEUR |
| 1524 |  Mogul Productions STARS | US$0,007778 | -11,32% | -9,95% | US$2.385.080 | US$236.117 | 306.657.541 STARS |
| 1525 |  EOSDT EOSDT | US$0,8945 | 6,15% | 18,40% | US$2.363.653 | - | 2.642.505 EOSDT |
| 1526 |  Idavoll DAO IDV | US$0,002558 | -21,83% | -67,20% | US$2.363.873 | US$514.314 | 924.278.318 IDV |
| 1527 |  Minter Network BIP | US$0,0002863 | -0,38% | -1,65% | US$2.348.836 | - | 8.204.018.258 BIP |
| 1528 |  Göztepe S.K. Fan Token GOZ | US$0,9908 | -1,06% | 4,69% | US$2.338.128 | US$112.484 | 2.359.821 GOZ |
| 1529 |  Damex Token DAMEX | US$0,04439 | -1,08% | 1,09% | US$2.356.301 | US$220.507 | 53.076.277 DAMEX |
| 1530 |  KEK KEKE | US$0,00000003110 | -13,04% | -16,14% | US$2.309.975 | US$343.065 | 74.280.393.141.279 KEKE |
| 1531 |  Convergence CONV | US$0,001378 | 5,70% | 14,73% | US$2.293.075 | US$706.022 | 1.663.854.925 CONV |
| 1532 |  NanoByte Token NBT | US$0,002418 | -0,92% | -7,44% | US$2.282.693 | US$114.631 | 944.183.131 NBT |
| 1533 |  Sonar PING | US$0,0008454 | -0,03% | -0,06% | US$2.285.375 | - | 2.703.464.935 PING |
| 1534 |  Gleec Coin GLEEC | US$0,01246 | -10,45% | -48,19% | US$2.264.157 | US$182.020 | 181.755.046 GLEEC |
| 1535 |  Prism PRISM | US$0,003934 | -2,85% | -18,02% | US$2.270.615 | US$33.674,66 | 577.152.438 PRISM |
| 1536 |  GameCredits GAME | US$0,01168 | 0,37% | -4,27% | US$2.263.546 | US$1.088,11 | 193.823.106 GAME |
| 1537 |  Idena IDNA | US$0,03403 | -8,44% | -8,50% | US$2.261.014 | US$28.366,23 | 66.436.103 IDNA |
| 1538 |  Deri Protocol DERI | US$0,01803 | -1,15% | 3,28% | US$2.248.369 | US$69.067,92 | 124.695.829 DERI |
| 1539 |  Nabox NABOX | US$0,00001079 | -6,60% | 17,60% | US$2.250.984 | US$106.606 | 208.614.091.935 NABOX |
| 1540 |  DOGGY DOGGY | US$0,0009828 | -7,10% | 1,28% | US$2.250.956 | US$74.013,71 | 2.290.262.200 DOGGY |
| 1541 |  Pussy Financial PUSSY | US$0,00001364 | -1,23% | -3,14% | US$2.247.368 | US$15.466,16 | 164.756.994.741 PUSSY |
| 1542 |  Tap XTP | US$0,001822 | -0,13% | -12,47% | US$2.244.135 | US$36.359,73 | 1.231.911.016 XTP |
| 1543 |  Bird.Money BIRD | US$23,55 | -9,77% | -8,19% | US$2.236.275 | US$112.815 | 94.942 BIRD |
| 1544 |  Thorstarter XRUNE | US$0,02777 | -3,14% | 6,45% | US$2.240.463 | US$71.800,47 | 80.689.454 XRUNE |
| 1545 |  Infinity PAD IPAD | US$0,002238 | -0,34% | 0,61% | US$2.238.035 | US$199,99 | 999.999.990 IPAD |
| 1546 |  SparkPoint SRK | US$0,0002031 | 2,59% | 1,43% | US$2.228.162 | US$62.883,50 | 10.968.632.198 SRK |
| 1547 |  Play Token PLAY | US$0,001978 | 2,51% | -19,38% | US$2.222.545 | US$448.124 | 1.123.789.493 PLAY |
| 1548 |  Pawthereum PAWTH | US$0,002630 | -23,77% | 12,70% | US$2.219.918 | US$12.737,70 | 844.190.557 PAWTH |
| 1549 |  XRP Healthcare XRPH | US$0,03939 | 0,41% | 57,09% | US$2.211.486 | US$387.557 | 56.142.504 XRPH |
| 1550 |  NuriTopia NBLU | US$0,003677 | -0,81% | 4,80% | US$2.202.850 | US$111.612 | 599.036.860 NBLU |
| 1551 |  Konomi Network KONO | US$0,02195 | 3,29% | -11,03% | US$2.194.972 | US$187.792 | 100.000.000 KONO |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.