Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Millonarios FC Fan Token MFC | US$0,2124 | 5,43% | 11,51% | US$1.205.620 | US$39,07 | 5.676.178 MFC |
| 1703 |  Sao Paulo FC Fan Token SPFC | US$0,5511 | 11,28% | 9,93% | US$1.204.856 | US$116.268 | 2.186.168 SPFC |
| 1704 |  CONTRACOIN CTCN | US$0,02340 | 22,14% | 42,79% | US$1.193.981 | US$278,88 | 51.024.031 CTCN |
| 1705 |  Streamity STM | US$0,03298 | -1,59% | 1,00% | US$1.186.870 | - | 35.987.749 STM |
| 1706 |  EXMO Coin EXM | US$0,01094 | -0,50% | 5,77% | US$1.174.416 | US$69.160,88 | 107.375.446 EXM |
| 1707 |  Residual Token eRSDL | US$0,002657 | 7,72% | -14,28% | US$1.169.703 | US$2.432,03 | 440.275.682 eRSDL |
| 1708 |  Kalao KLO | US$0,006125 | -4,51% | -39,75% | US$1.163.512 | US$114.685 | 189.969.797 KLO |
| 1709 |  Forest Knight KNIGHT | US$0,06092 | -2,57% | -11,92% | US$1.167.003 | US$29.372,63 | 19.157.672 KNIGHT |
| 1710 |  Brokoli Network BRKL | US$0,02167 | -4,54% | -18,77% | US$1.158.984 | US$36.820,29 | 53.472.622 BRKL |
| 1711 |  Clube Atlético Mineiro Fan Token GALO | US$0,3056 | 3,55% | 12,67% | US$1.157.737 | US$26.692,10 | 3.788.763 GALO |
| 1712 |  RioDeFi RFUEL | US$0,003326 | -4,97% | 12,45% | US$1.146.128 | US$237.109 | 344.550.838 RFUEL |
| 1713 |  Nvidia Inu NINU | US$0,0001605 | -19,20% | -38,53% | US$1.150.566 | US$102.310 | 7.169.798.421 NINU |
| 1714 |  SOUNI SON | US$0,0004528 | -11,73% | -27,56% | US$1.146.057 | US$231.744 | 2.531.170.048 SON |
| 1715 |  PolkaPets PETS | US$0,01160 | 3,32% | 12,35% | US$1.136.451 | US$925,31 | 98.000.000 PETS |
| 1716 |  StrongHands SHND | US$0,00005976 | -0,42% | 19,49% | US$1.134.513 | - | 18.984.919.137 SHND |
| 1717 |  Dentacoin DCN | US$0,000001928 | 7,76% | 4,74% | US$1.133.745 | US$514,10 | 588.105.296.887 DCN |
| 1718 |  Internet of Energy Network IOEN | US$0,003546 | 1,82% | 7,10% | US$1.124.342 | US$32.457,49 | 317.051.435 IOEN |
| 1719 |  Bitswift BITS | US$0,2879 | -0,71% | 16,46% | US$1.118.405 | US$28,32 | 3.884.635 BITS |
| 1720 |  PERI Finance PERI | US$0,1319 | -0,39% | -3,65% | US$1.126.099 | US$25.105,29 | 8.540.090 PERI |
| 1721 |  Avocado DAO Token AVG | US$0,04315 | -0,58% | 3,88% | US$1.098.895 | US$35.848,08 | 25.468.016 AVG |
| 1722 |  PLATINCOIN PLC | US$0,2198 | 41,82% | 109,22% | US$1.099.254 | US$3.214,03 | 5.001.073 PLC |
| 1723 |  Belt Finance BELT | US$0,1148 | -1,47% | 3,33% | US$1.096.101 | US$11,87 | 9.550.122 BELT |
| 1724 |  KING KING | US$0,0001182 | -27,28% | -36,55% | US$1.095.323 | US$167.721 | 9.270.000.000 KING |
| 1725 |  Tulip Protocol TULIP | US$1,33 | 12,73% | -11,63% | US$1.086.440 | US$58.395,47 | 815.206 TULIP |
| 1726 |  FidexToken FEX | US$0,00003505 | -2,33% | -0,21% | US$1.084.867 | - | 30.948.335.553 FEX |
| 1727 |  hiDOODLES HIDOODLES | US$0,005683 | 2,25% | 1,37% | US$1.082.843 | US$82.913,04 | 190.548.000 HIDOODLES |
| 1728 |  Feathercoin FTC | US$0,004556 | 0,07% | -0,35% | US$1.077.846 | - | 236.600.238 FTC |
| 1729 |  FedoraCoin TIPS | US$0,000005019 | -6,91% | -2,18% | US$1.065.456 | US$37.299,87 | 212.269.865.434 TIPS |
| 1730 |  ADAPad ADAPAD | US$0,009148 | -3,28% | -8,27% | US$1.076.236 | US$26.245,50 | 117.642.373 ADAPAD |
| 1731 |  DEXGame DXGM | US$0,001738 | 2,30% | -1,31% | US$1.099.937 | US$62.888,16 | 632.959.612 DXGM |
| 1732 |  Legia Warsaw Fan Token LEG | US$0,4088 | -2,53% | -1,85% | US$1.094.417 | US$99,29 | 2.677.079 LEG |
| 1733 |  Oggy Inu (ETH) OGGY | US$0,000005302 | -5,52% | -43,25% | US$1.067.216 | US$57.924,79 | 201.272.222.574 OGGY |
| 1734 |  Metaverse Face MEFA | US$0,0001115 | -4,05% | -10,95% | US$1.060.636 | US$32.176,70 | 9.515.523.108 MEFA |
| 1735 |  Solrise Finance SLRS | US$0,006980 | 8,93% | 19,72% | US$1.061.975 | US$29.885,84 | 152.152.386 SLRS |
| 1736 |  Bismuth BIS | US$0,03522 | -6,62% | 52,19% | US$1.043.540 | US$75,16 | 29.627.634 BIS |
| 1737 |  CZ THE GOAT CZGOAT | US$0,001266 | -5,15% | 16,91% | US$1.043.391 | US$223.558 | 824.000.000 CZGOAT |
| 1738 |  Palette PLT | US$149,36 | -3,96% | -12,19% | US$1.040.857 | US$3.228,78 | 6.969 PLT |
| 1739 |  BeamSwap GLINT | US$0,001135 | -2,53% | 20,31% | US$1.041.733 | US$81.475,73 | 917.949.791 GLINT |
| 1740 |  Glitch GLCH | US$0,01288 | -5,28% | -0,15% | US$1.021.298 | US$18,93 | 79.282.952 GLCH |
| 1741 |  NIX NIX | US$0,02072 | -1,39% | 1,31% | US$1.020.207 | - | 49.238.466 NIX |
| 1742 |  Solzilla SOLZILLA | US$0,000000001586 | -8,41% | -44,60% | US$1.017.062 | US$128.477 | 641.180.240.641.250 SOLZILLA |
| 1743 |  LOCGame LOCG | US$0,007644 | -0,47% | -9,23% | US$1.021.359 | US$30.346,86 | 133.622.792 LOCG |
| 1744 |  Ojamu OJA | US$0,01030 | -9,53% | -26,48% | US$1.029.612 | US$147.778 | 99.996.080 OJA |
| 1745 |  Elitium EUM | US$0,03600 | 0,02% | -0,01% | US$1.005.102 | - | 27.916.379 EUM |
| 1746 |  Vexanium VEX | US$0,001365 | 3,25% | 1,67% | US$1.001.466 | US$11.748,31 | 733.642.279 VEX |
| 1747 |  Alphabet ALPHABET | US$100,22 | -2,86% | -12,42% | US$1.002.174 | US$292.590 | 10.000 ALPHABET |
| 1748 |  Decentr DEC | US$0,009197 | -0,68% | -6,87% | US$1.000.290 | US$159.748 | 108.767.633 DEC |
| 1749 |  Metaverser MTVT | US$0,005923 | -12,00% | -16,18% | US$989.822 | US$366.797 | 167.113.236 MTVT |
| 1750 |  İstanbul Başakşehir Fan Token IBFK | US$0,8748 | -3,67% | 1,85% | US$981.301 | US$26.808,05 | 1.121.730 IBFK |
| 1751 |  MetamonkeyAi MMAI | US$0,0001591 | 1,20% | 3,65% | US$970.132 | US$39.385,15 | 6.099.376.989 MMAI |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.