Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Team Heretics Fan Token TH | US$0,3540 | -7,45% | 3,41% | US$748.007 | US$25,06 | 2.113.013 TH |
| 1803 |  Falconswap FSW | US$0,02001 | -1,55% | -0,47% | US$748.829 | US$195,67 | 37.429.794 FSW |
| 1804 |  Cyclone Protocol CYC | US$28,47 | 3,83% | -0,40% | US$748.132 | US$2.601,18 | 26.282 CYC |
| 1805 |  Callisto Network CLO | US$0,0002410 | -13,91% | -25,61% | US$748.352 | US$30.343,29 | 3.104.773.221 CLO |
| 1806 |  AGA Token AGA | US$0,06918 | -1,88% | -1,41% | US$750.081 | US$60,60 | 10.842.984 AGA |
| 1807 |  BonusCloud BXC | US$0,0002207 | 2,79% | 1,65% | US$739.773 | US$22.308,15 | 3.352.137.888 BXC |
| 1808 |  Coreto COR | US$0,003227 | -0,30% | 9,91% | US$736.648 | US$21.209,38 | 228.283.474 COR |
| 1809 |  Waves Enterprise WEST | US$0,01746 | -4,15% | -27,38% | US$732.842 | US$88.432,66 | 41.965.923 WEST |
| 1810 |  TE-FOOD TONE | US$0,001201 | -0,62% | -16,09% | US$728.830 | US$3.730,06 | 606.833.706 TONE |
| 1811 |  X X | US$0,0000007826 | -9,25% | -4,77% | US$722.490 | US$21.603,67 | 923.136.969.875 X |
| 1812 |  CryptoBlades SKILL | US$0,7931 | 0,89% | -2,23% | US$726.355 | US$361.487 | 915.849 SKILL |
| 1813 |  Revolt 2 Earn RVLT | US$0,00000001206 | -0,48% | -11,73% | US$721.551 | US$183,12 | 59.815.774.993.144 RVLT |
| 1814 |  RIZON ATOLO | US$0,0003139 | -7,87% | -8,68% | US$722.482 | US$28.178,78 | 2.301.377.178 ATOLO |
| 1815 |  Humaniq HMQ | US$0,003477 | -2,26% | -38,63% | US$720.168 | US$7,47 | 207.143.695 HMQ |
| 1816 |  Hyve HYVE | US$0,02793 | -0,31% | -15,20% | US$716.294 | US$345.533 | 25.646.075 HYVE |
| 1817 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | 3,58% | -10,09% | US$716.693 | US$4.507,22 | 108.125.205.623.924.992 OGGY |
| 1818 |  Ninneko NINO | US$0,01103 | -5,49% | -5,30% | US$715.798 | US$42.002,40 | 64.904.273 NINO |
| 1819 |  Loser Coin LOWB | US$0,00001182 | -2,95% | -7,32% | US$712.865 | US$38.774,57 | 60.296.840.158 LOWB |
| 1820 |  VNX Gold VNXAU | US$70,31 | -0,31% | -1,64% | US$710.090 | US$117.926 | 10.100 VNXAU |
| 1821 |  Tokes TKS | US$0,003533 | 0,01% | -11,05% | US$706.609 | US$86,54 | 199.999.574 TKS |
| 1822 |  Finblox FBX | US$0,0007095 | -7,66% | -3,74% | US$684.654 | US$83.443,81 | 964.923.179 FBX |
| 1823 |  Strong STRONG | US$4,99 | -6,92% | 1,06% | US$689.390 | US$64.221,53 | 138.269 STRONG |
| 1824 |  BlockWallet BLANK | US$0,03565 | -8,57% | -9,49% | US$691.415 | US$107.999 | 19.394.814 BLANK |
| 1825 |  PulsePad PLSPAD | US$0,004052 | 1,59% | -13,61% | US$671.453 | US$47.400,89 | 165.717.873 PLSPAD |
| 1826 |  STARSHIP STARSHIP | US$0,03538 | -2,78% | -3,73% | US$668.905 | US$2.169,76 | 18.908.258 STARSHIP |
| 1827 |  Rapidz RPZX | US$0,0003617 | 74,46% | 82,57% | US$668.237 | US$0,04000 | 1.847.661.820 RPZX |
| 1828 |  SONM (BEP-20) SNM | US$0,003063 | 14,02% | -0,66% | US$665.609 | US$23.071,14 | 217.312.236 SNM |
| 1829 |  Unido EP UDO | US$0,006754 | -3,94% | 0,86% | US$664.133 | US$48.638,73 | 98.325.265 UDO |
| 1830 |  AcknoLedger ACK | US$0,006222 | -5,40% | -12,33% | US$655.192 | US$317,50 | 105.296.746 ACK |
| 1831 |  NewYorkCoin NYC | US$0,000004546 | -90,84% | -99,33% | US$653.506 | US$9,80 | 143.761.098.438 NYC |
| 1832 |  KOK KOK | US$0,006039 | -3,87% | -8,95% | US$648.215 | US$240.897 | 107.333.422 KOK |
| 1833 |  Freeway Token FWT | US$0,00006381 | 1,87% | -8,17% | US$638.119 | - | 10.000.000.000 FWT |
| 1834 |  Corite CO | US$0,005216 | -0,07% | -3,64% | US$637.431 | US$92.385,03 | 122.199.592 CO |
| 1835 |  404Aliens 404A | US$64,03 | -0,27% | 14,52% | US$640.287 | US$53.521,21 | 10.000 404A |
| 1836 |  Databroker DTX | US$0,007550 | 0,01% | -31,65% | US$636.183 | US$4,50 | 84.261.289 DTX |
| 1837 |  S4FE S4F | US$0,0007168 | -0,12% | 0,55% | US$641.719 | - | 895.310.762 S4F |
| 1838 |  Zero ZER | US$0,04681 | -0,79% | 2,34% | US$624.830 | - | 13.349.168 ZER |
| 1839 |  CryptoTanks TANK | US$0,01186 | 385,03% | 185,85% | US$576.519 | US$349.008 | 48.610.000 TANK |
| 1840 |  Chain of Legends CLEG | US$0,005094 | -3,64% | -5,11% | US$620.018 | US$16.974,30 | 121.724.352 CLEG |
| 1841 |  Portuma POR | US$0,0003043 | -4,04% | -7,54% | US$609.137 | US$175.457 | 2.001.819.052 POR |
| 1842 |  Mist MIST | US$0,01089 | -4,77% | -9,84% | US$613.976 | US$111.015 | 56.357.088 MIST |
| 1843 |  Shib Original Vision SOV | US$0,000000005708 | -0,37% | 12,30% | US$605.904 | US$1.361,54 | 106.155.823.814.847 SOV |
| 1844 |  ZClassic ZCL | US$0,06556 | -0,92% | -11,71% | US$608.820 | - | 9.287.024 ZCL |
| 1845 |  NFTY Token NFTY | US$0,002365 | -1,03% | 7,70% | US$606.067 | US$52.310,15 | 256.258.901 NFTY |
| 1846 |  Wizardia WZRD | US$0,004747 | -4,92% | -18,80% | US$602.387 | US$57.410,04 | 126.890.090 WZRD |
| 1847 |  hiENS3 HIENS3 | US$0,01671 | -1,51% | -38,38% | US$601.521 | US$265.302 | 35.991.000 HIENS3 |
| 1848 |  Atomic Wallet Coin AWC | US$0,05644 | -0,77% | 10,62% | US$598.460 | US$569,93 | 10.603.659 AWC |
| 1849 |  PlotX PLOT | US$0,009068 | -0,52% | 10,89% | US$601.385 | US$112.421 | 66.318.562 PLOT |
| 1850 |  Opium OPIUM | US$0,1436 | -5,08% | -0,45% | US$597.604 | US$68.120,16 | 4.161.204 OPIUM |
| 1851 |  MintMe.com Coin MINTME | US$0,003203 | 11,23% | 2,09% | US$594.512 | US$55.570,36 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.