Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Parachute PAR | US$0,0004528 | -1,09% | 1,79% | US$452.608 | - | 999.628.334 PAR |
| 1903 |  Defina Finance FINA | US$0,006643 | -4,73% | -6,87% | US$450.538 | US$33.655,56 | 67.819.855 FINA |
| 1904 |  HTMLCOIN HTML | US$0,000008475 | -13,04% | 19,98% | US$449.769 | US$158,60 | 53.067.332.240 HTML |
| 1905 |  CloakCoin CLOAK | US$0,07439 | -41,59% | -12,20% | US$447.700 | US$24,53 | 6.018.332 CLOAK |
| 1906 |  PlanetWatch PLANETS | US$0,001390 | 6,08% | 25,64% | US$443.880 | US$50.830,90 | 319.244.116 PLANETS |
| 1907 |  CyberVein CVT | US$0,0004164 | 0,94% | 18,88% | US$441.563 | US$28.781,99 | 1.060.404.496 CVT |
| 1908 |  Swerve SWRV | US$0,02417 | -4,05% | -49,18% | US$443.174 | US$43.242,05 | 18.335.864 SWRV |
| 1909 |  BlackHat BLKC | US$0,04086 | -0,09% | 0,09% | US$440.318 | US$10.331,02 | 10.776.855 BLKC |
| 1910 |  HanChain HAN | US$0,03679 | -2,62% | -4,52% | US$439.019 | US$132.944 | 11.932.994 HAN |
| 1911 |  Kaby Arena KABY | US$0,0004960 | -3,12% | 0,72% | US$436.382 | US$25.751,33 | 879.798.590 KABY |
| 1912 |  blockbank BBANK | US$0,002067 | 47,41% | -9,11% | US$437.303 | US$5.221,64 | 211.561.980 BBANK |
| 1913 |  The HUSL HUSL | US$0,04082 | 2,88% | -15,44% | US$423.752 | US$63.063,48 | 10.379.879 HUSL |
| 1914 |  Papi PAPI | US$0,0000004633 | -5,08% | -2,48% | US$433.150 | US$5.802,42 | 935.000.001.014 PAPI |
| 1915 |  StakeCubeCoin SCC | US$0,03151 | -5,06% | -11,67% | US$440.009 | US$1.121,23 | 13.964.137 SCC |
| 1916 |  Shopping.io SHOP | US$0,004301 | 5,92% | 1,14% | US$429.541 | US$813,17 | 99.875.636 SHOP |
| 1917 |  Project TXA TXA | US$0,06398 | 5,59% | -17,57% | US$429.312 | US$209.948 | 6.709.998 TXA |
| 1918 |  Zyberswap ZYB | US$0,07611 | 14,29% | 26,11% | US$427.927 | US$84.895,70 | 5.622.515 ZYB |
| 1919 |  Centric Swap CNS | US$0,000004305 | 0,07% | 2,56% | US$427.067 | US$202.893 | 99.199.055.800 CNS |
| 1920 |  Tiger King Coin TKING | US$0,0000006575 | 22,55% | 64,85% | US$424.726 | US$1.698,76 | 645.999.263.731 TKING |
| 1921 |  Trollcoin TROLL | US$0,0006952 | -0,71% | 2,41% | US$412.139 | US$286,61 | 592.810.145 TROLL |
| 1922 |  Ekta EKTA | US$0,01128 | 38,78% | 525,51% | US$392.118 | US$399.827 | 34.769.778 EKTA |
| 1923 |  DomRaider DRT | US$0,0006952 | -0,72% | 2,38% | US$411.228 | - | 591.500.000 DRT |
| 1924 |  Amazy AZY | US$0,01001 | -3,06% | 0,74% | US$409.513 | US$495.805 | 40.923.921 AZY |
| 1925 |  Kangal KANGAL | US$0,000004082 | -2,34% | 7,81% | US$408.158 | US$1.619,81 | 100.000.000.000 KANGAL |
| 1926 |  Quark QRK | US$0,001390 | -0,71% | 2,41% | US$404.161 | - | 290.667.510 QRK |
| 1927 |  NFTrade NFTD | US$0,01230 | -0,43% | -11,74% | US$402.583 | US$43.620,10 | 32.741.175 NFTD |
| 1928 |  Refereum RFR | US$0,00008090 | -1,78% | -21,46% | US$404.420 | US$31.610,09 | 4.999.180.100 RFR |
| 1929 |  Azbit AZ | US$0,000005745 | 1,42% | 2,73% | US$400.691 | US$5,94 | 69.750.302.117 AZ |
| 1930 |  Etho Protocol ETHO | US$0,005123 | 4,64% | -5,94% | US$400.241 | US$85.845,06 | 78.120.192 ETHO |
| 1931 |  Binemon BIN | US$0,0009714 | -1,27% | 2,14% | US$404.841 | US$73.999,46 | 416.778.746 BIN |
| 1932 |  My Master War MAT | US$0,005935 | 4,32% | -7,07% | US$394.877 | US$29.817,70 | 66.529.661 MAT |
| 1933 |  Goldcoin GLC | US$0,008995 | 1,29% | 1,94% | US$392.928 | US$6.267,60 | 43.681.422 GLC |
| 1934 |  Swop SWOP | US$0,1075 | 0,21% | 33,22% | US$391.468 | US$33.471,82 | 3.642.330 SWOP |
| 1935 |  Float Protocol (Bank) BANK | US$1,31 | -0,73% | -2,06% | US$389.561 | US$24.126,37 | 296.381 BANK |
| 1936 |  Lunar LNR | US$0,005281 | -0,07% | 9,11% | US$389.878 | US$91.064,05 | 73.830.967 LNR |
| 1937 |  Pacoca PACOCA | US$0,001174 | -2,54% | 1,85% | US$388.834 | US$2.282,72 | 331.082.967 PACOCA |
| 1938 |  Kava Swap SWP | US$0,01159 | -4,48% | -7,44% | US$392.224 | US$67.923,08 | 33.854.166 SWP |
| 1939 |  8PAY 8PAY | US$0,006477 | -4,25% | -12,40% | US$388.694 | US$1.468,02 | 60.010.875 8PAY |
| 1940 |  RaceFi RACEFI | US$0,008310 | 18,19% | 5,93% | US$383.813 | US$5.915,70 | 46.185.335 RACEFI |
| 1941 |  CryptoTycoon CTT | US$0,4995 | 12,66% | 3,02% | US$385.274 | US$26.057,76 | 771.330 CTT |
| 1942 |  Life Crypto LIFE | US$0,0001458 | 4,94% | 2,34% | US$383.510 | US$87.472,41 | 2.631.194.572 LIFE |
| 1943 |  Inex Project INEX | US$0,00003505 | -2,33% | -0,21% | US$381.739 | - | 10.890.000.000 INEX |
| 1944 |  Equalizer EQZ | US$0,007570 | 0,94% | -14,59% | US$378.482 | US$7,54 | 50.000.000 EQZ |
| 1945 |  hiAZUKI HIAZUKI | US$0,01730 | 11,25% | 26,73% | US$377.842 | US$73.636,52 | 21.835.000 HIAZUKI |
| 1946 |  Zelwin ZLW | US$0,005177 | -3,23% | -7,10% | US$374.447 | US$106.396 | 72.331.834 ZLW |
| 1947 |  MurAll PAINT | US$0,00004030 | -7,12% | -42,28% | US$373.127 | US$36.221,78 | 9.258.413.166 PAINT |
| 1948 |  KingdomStarter KDG | US$0,0006939 | -5,86% | -7,18% | US$368.442 | US$59.215,29 | 531.000.869 KDG |
| 1949 |  disBalancer DDOS | US$0,05405 | 4,33% | 14,54% | US$365.696 | US$21.747,24 | 6.766.187 DDOS |
| 1950 |  DeFine DFA | US$0,001409 | -0,73% | 3,56% | US$362.971 | US$12.682,97 | 257.528.934 DFA |
| 1951 |  Ruff RUFF | US$0,0003717 | -0,38% | 12,41% | US$364.452 | US$46.741,74 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.