Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  x42 Protocol X42 | US$0,009037 | -2,23% | 2,39% | US$182.238 | US$566,70 | 20.166.886 X42 |
| 2103 |  Castweet CTT | US$0,1013 | -2,84% | 607,68% | US$181.759 | US$374,95 | 1.793.952 CTT |
| 2104 |  Lead Wallet LEAD | US$0,0003581 | -0,72% | -0,39% | US$180.962 | US$0,5200 | 505.310.846 LEAD |
| 2105 |  Genesis Worlds GENESIS | US$0,001141 | -28,11% | 1,00% | US$180.385 | US$1.099,56 | 158.110.430 GENESIS |
| 2106 |  HOPE HOPE | US$0,0001823 | 3,32% | 6,14% | US$174.336 | US$1.272,38 | 956.157.114 HOPE |
| 2107 |  SPORT SPORT | US$0,006119 | -7,84% | -19,49% | US$179.382 | US$3.547,47 | 29.316.736 SPORT |
| 2108 |  SmartCash SMART | US$0,0001269 | 0,72% | 3,78% | US$179.421 | US$5,88 | 1.413.859.298 SMART |
| 2109 |  Infinity Games ING | US$0,0002087 | -6,25% | -9,59% | US$177.292 | US$401.709 | 849.357.797 ING |
| 2110 |  ChronoBase TIK | US$0,4422 | -1,04% | -0,14% | US$177.093 | - | 400.522 TIK |
| 2111 |  Decentrahub Coin DCNTR | US$0,09915 | 0,07% | 1,11% | US$175.602 | - | 1.771.062 DCNTR |
| 2112 |  Cryptopolis CPO | US$0,001972 | -9,91% | -8,88% | US$175.350 | US$24.684,12 | 88.913.639 CPO |
| 2113 |  EasyFi EZ | US$0,02706 | -6,81% | 11,60% | US$172.450 | US$28.788,90 | 6.373.615 EZ |
| 2114 |  Jetcoin JET | US$0,002373 | 0,01% | 18,59% | US$172.681 | US$41,03 | 72.768.025 JET |
| 2115 |  APYSwap APYS | US$0,009473 | 0,28% | 7,21% | US$172.326 | US$35.002,26 | 18.191.036 APYS |
| 2116 |  Pascal PASC | US$0,004357 | -1,13% | -16,98% | US$171.856 | US$53,56 | 39.445.419 PASC |
| 2117 |  Apollon Limassol APL | US$0,4220 | 9,90% | 13,55% | US$170.479 | US$147,09 | 404.010 APL |
| 2118 |  Fractal ID FCL | US$0,01026 | -2,30% | -3,71% | US$170.195 | US$3.466,38 | 16.595.271 FCL |
| 2119 |  Wolf Safe Poor People WSPP | US$0,000000000013 | -3,19% | -18,24% | US$169.677 | US$3.670,66 | 13.503.541.024.289.606 WSPP |
| 2120 |  IDRX IDRX | US$0,00006324 | -0,49% | -0,84% | US$167.935 | US$987,36 | 2.655.610.939 IDRX |
| 2121 |  Jarvis Network JRT | US$0,005756 | 4,94% | 6,53% | US$166.963 | US$1.087,47 | 29.005.880 JRT |
| 2122 |  Mochi Market MOMA | US$0,004251 | -5,89% | -11,22% | US$167.097 | US$24.353,03 | 39.311.982 MOMA |
| 2123 |  hiGAZERS HIGAZERS | US$0,01658 | -1,17% | -4,32% | US$165.732 | US$8.115,54 | 9.994.000 HIGAZERS |
| 2124 |  PymeDAO PYME | US$0,0003408 | -0,27% | 1,58% | US$165.336 | US$24.555,19 | 485.198.977 PYME |
| 2125 |  ZENZO ZNZ | US$0,005561 | 31,70% | 2,19% | US$164.976 | US$32,11 | 29.667.006 ZNZ |
| 2126 |  Golff GOF | US$0,01638 | 0,44% | 1,93% | US$163.811 | US$13.286,39 | 9.999.338 GOF |
| 2127 |  DeFiner FIN | US$0,0009695 | 7,60% | 28,69% | US$162.879 | US$44.980,41 | 168.000.000 FIN |
| 2128 |  Novara Calcio Fan Token NOV | US$0,3809 | -17,95% | -4,04% | US$161.936 | US$62,73 | 425.135 NOV |
| 2129 |  Drops Ownership Power DOP | US$0,1370 | -15,42% | -2,36% | US$161.116 | US$56.311,28 | 1.176.034 DOP |
| 2130 |  Governor DAO GDAO | US$0,05502 | 0,71% | 5,79% | US$160.088 | US$35.723,15 | 2.909.493 GDAO |
| 2131 |  ADreward AD | US$0,00001864 | -6,57% | -29,48% | US$159.741 | US$26.595,61 | 8.571.666.674 AD |
| 2132 |  Neutra Finance NEU | US$0,1988 | -2,87% | -2,27% | US$155.194 | US$238,99 | 780.528 NEU |
| 2133 |  FYDcoin FYD | US$0,0002434 | -0,73% | 2,43% | US$154.550 | - | 635.025.286 FYD |
| 2134 |  APY.Finance APY | US$0,002268 | 0,00% | 7,01% | US$150.775 | - | 66.469.950 APY |
| 2135 |  Polinate POLI | US$0,0009692 | 1,88% | -0,51% | US$149.542 | US$17.710,91 | 154.294.330 POLI |
| 2136 |  DinoSwap DINO | US$0,0009641 | -0,01% | 2,17% | US$149.888 | US$269,59 | 155.470.817 DINO |
| 2137 |  Gunstar Metaverse GSTS | US$0,004830 | -4,26% | -6,50% | US$151.138 | US$14.696,68 | 31.290.286 GSTS |
| 2138 |  Orion Money ORION | US$0,001570 | -5,05% | -2,41% | US$149.156 | US$24.787,17 | 95.000.673 ORION |
| 2139 |  BitcoinPoS BPS | US$0,02479 | 0,07% | 6,89% | US$148.595 | - | 5.994.733 BPS |
| 2140 |  The Crypto Prophecies TCP | US$0,001265 | -2,12% | 18,53% | US$147.744 | US$30.050,81 | 116.782.511 TCP |
| 2141 |  Hashgard GARD | US$0,00001477 | 0,08% | -0,07% | US$147.670 | US$34.919,46 | 10.000.000.000 GARD |
| 2142 |  WOWswap WOW | US$0,1473 | -3,87% | 60,76% | US$147.285 | US$470,53 | 999.987 WOW |
| 2143 |  Sphere SXS | US$0,008887 | -2,23% | -29,51% | US$144.418 | US$27.355,51 | 16.251.088 SXS |
| 2144 |  hiBEANZ HIBEANZ | US$0,0008529 | -5,05% | 0,09% | US$141.356 | US$96.891,90 | 165.727.000 HIBEANZ |
| 2145 |  Sypool SYP | US$0,002163 | 2,21% | -37,28% | US$141.372 | US$121.186 | 65.364.660 SYP |
| 2146 |  TokenBot TKB | US$0,0002380 | 2,60% | -7,86% | US$140.176 | US$59.024,88 | 588.945.823 TKB |
| 2147 |  Tachyon Protocol IPX | US$0,0006560 | -18,25% | 21,28% | US$175.057 | US$38.853,71 | 266.858.531 IPX |
| 2148 |  Celeum CLX | US$0,02685 | -0,94% | 0,19% | US$137.653 | - | 5.127.335 CLX |
| 2149 |  SeedOn SEON | US$0,0005431 | 0,00% | 11,69% | US$136.758 | - | 251.813.983 SEON |
| 2150 |  hiCLONEX HICLONEX | US$0,002667 | -5,86% | -23,42% | US$135.252 | US$15.109,50 | 50.715.000 HICLONEX |
| 2151 |  Spaceswap MILK2 MILK2 | US$0,01830 | -2,95% | -4,89% | US$135.021 | US$5.161,97 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.