Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Spume Protocol SPUME | US$0,001084 | -3,95% | -10,66% | US$53.499 | US$23.774,17 | 49.344.600 SPUME |
| 2253 |  Opacity OPCT | US$0,0006631 | -1,49% | 1,16% | US$53.351 | - | 80.456.100 OPCT |
| 2254 |  ALL BEST ICO ALLBI | US$0,00003629 | -8,08% | -12,97% | US$52.237 | US$1.650,01 | 1.439.356.168 ALLBI |
| 2255 |  Bitspawn SPWN | US$0,00008912 | -26,18% | -73,96% | US$45.817 | US$2.567,54 | 514.118.905 SPWN |
| 2256 |  Zoracles ZORA | US$9,35 | -35,52% | -45,36% | US$51.054 | US$49,45 | 5.463 ZORA |
| 2257 |  Gourmet Galaxy GUM | US$0,01527 | -4,06% | -4,96% | US$50.565 | US$22.182,19 | 3.312.145 GUM |
| 2258 |  Gamerse LFG | US$0,0002905 | -5,22% | -12,35% | US$49.433 | US$4.347,60 | 170.157.314 LFG |
| 2259 |  Kuverit KUV | US$0,00001678 | 0,01% | 109,65% | US$48.676 | US$15,97 | 2.900.759.848 KUV |
| 2260 |  Aitra AITRA | US$0,007367 | 0,00% | -84,12% | US$48.612 | - | 6.598.686 AITRA |
| 2261 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | -0,05% | US$48.349 | - | 4.807.840 MCC |
| 2262 |  Beer Money BEER | US$0,001156 | -41,23% | -8,37% | US$45.092 | US$41,53 | 38.999.999 BEER |
| 2263 |  CorionX CORX | US$0,0003467 | 5,40% | -33,21% | US$45.036 | US$102,73 | 129.910.129 CORX |
| 2264 |  MMOCoin MMO | US$0,0006557 | -1,68% | -10,00% | US$44.940 | US$9,60 | 68.531.894 MMO |
| 2265 |  Step Hero HERO | US$0,003421 | -19,05% | -36,01% | US$44.302 | US$29.127,70 | 12.951.109 HERO |
| 2266 |  SparkPoint Fuel SFUEL | US$0,001500 | -0,88% | -1,21% | US$42.555 | US$286,22 | 28.373.956 SFUEL |
| 2267 |  Flixxo FLIXX | US$0,0005002 | 4,94% | 6,53% | US$42.181 | US$64,47 | 84.323.675 FLIXX |
| 2268 |  RED TOKEN RED | US$0,000006432 | -4,82% | 0,09% | US$41.813 | US$92.848,38 | 6.500.834.106 RED |
| 2269 |  Rigel Protocol RGP | US$0,01677 | 1,55% | -8,04% | US$41.831 | US$80,03 | 2.495.012 RGP |
| 2270 |  ShoeFy SHOE | US$0,003187 | -0,59% | 9,30% | US$41.471 | US$24.955,27 | 13.013.747 SHOE |
| 2271 |  AFEN Blockchain Network AFEN | US$0,0002825 | 11,17% | 11,48% | US$41.489 | US$2.500,11 | 146.865.359 AFEN |
| 2272 |  Polis POLIS | US$0,004171 | -0,73% | 2,38% | US$41.006 | - | 9.831.891 POLIS |
| 2273 |  Nitro Network NCash | US$0,000005498 | -17,41% | 17,59% | US$40.275 | US$103,17 | 7.325.209.699 NCash |
| 2274 |  BEMIL Coin BEM | US$0,00003998 | -2,35% | 2,56% | US$39.980 | US$145,57 | 999.981.241 BEM |
| 2275 |  AnRKey X $ANRX | US$0,0001988 | 0,00% | -35,35% | US$39.769 | - | 199.999.999 $ANRX |
| 2276 |  Kawaii Islands KWT | US$0,001324 | -0,51% | 1,70% | US$39.707 | US$67,29 | 30.000.000 KWT |
| 2277 |  Sportcash One SCONEX | US$0,003082 | -0,18% | -1,76% | US$39.164 | US$35,16 | 12.706.570 SCONEX |
| 2278 |  Vivo VIVO | US$0,007138 | -0,08% | 1,04% | US$38.487 | - | 5.391.794 VIVO |
| 2279 |  Nsure.Network NSURE | US$0,006547 | 1,77% | 9,09% | US$37.117 | US$157.970 | 5.668.964 NSURE |
| 2280 |  Goose Finance EGG | US$0,02074 | -3,66% | 13,30% | US$36.396 | US$36.261,34 | 1.755.130 EGG |
| 2281 |  TotemFi TOTM | US$0,005946 | -0,03% | -0,06% | US$36.349 | - | 6.113.675 TOTM |
| 2282 |  POLKARARE PRARE | US$0,003040 | -2,24% | -5,35% | US$34.602 | US$32.605,07 | 11.383.253 PRARE |
| 2283 |  Rage Fan RAGE | US$0,0006100 | 0,35% | 15,02% | US$34.601 | US$25.349,02 | 56.719.938 RAGE |
| 2284 |  hiBAKC HIBAKC | US$0,005747 | -2,17% | -14,20% | US$34.480 | US$99.977,95 | 6.000.000 HIBAKC |
| 2285 |  Ormeus Cash OMC | US$0,0001799 | -0,04% | -0,05% | US$34.251 | - | 190.398.627 OMC |
| 2286 |  NuriFootBall NRFB | US$0,0001515 | -22,32% | 9,87% | US$31.532 | US$39.665,65 | 208.080.000 NRFB |
| 2287 |  Ormeus Ecosystem ECO | US$0,00001467 | -28,21% | -65,56% | US$32.724 | US$11.663,33 | 2.230.453.136 ECO |
| 2288 |  ClassicDoge XDOGE | US$0,000002094 | -1,12% | 17,32% | US$31.771 | US$1,30 | 15.170.955.963 XDOGE |
| 2289 |  Bitteam token BTT | US$0,00006828 | 11,51% | 6,51% | US$31.477 | US$2.704,35 | 460.999.998 BTT |
| 2290 |  VEKTOR VEKTOR | US$0,00000008037 | 22,05% | 47,91% | US$31.449 | US$422,03 | 391.306.102.445 VEKTOR |
| 2291 |  Smoothy SMTY | US$0,006127 | -1,24% | 4,89% | US$31.184 | US$159.935 | 5.089.773 SMTY |
| 2292 |  BetU BETU | US$0,0002850 | 0,11% | -16,74% | US$30.672 | US$26,02 | 107.608.038 BETU |
| 2293 |  BlueSale Finance BLS | US$0,01865 | -2,28% | -13,92% | US$28.964 | US$2.627,56 | 1.552.749 BLS |
| 2294 |  Jigstack STAK | US$0,00001620 | 5,90% | -34,96% | US$28.771 | US$0,01000 | 1.775.763.939 STAK |
| 2295 |  Uptrennd 1UP | US$0,00007163 | -0,71% | 2,40% | US$28.756 | US$560,35 | 401.460.369 1UP |
| 2296 |  Atmos ATMOS | US$0,0004520 | -0,71% | 2,40% | US$28.350 | US$6,95 | 62.717.622 ATMOS |
| 2297 |  Azuki AZUKI | US$0,002510 | -0,76% | 1,47% | US$28.327 | US$11,08 | 11.284.984 AZUKI |
| 2298 |  PYRO Network PYRO | US$0,00003505 | -2,33% | -0,21% | US$27.449 | - | 783.044.514 PYRO |
| 2299 |  Neutron NTRN | US$0,0006951 | -0,73% | 2,39% | US$27.194 | - | 39.121.694 NTRN |
| 2300 |  ModiHost AIM | US$0,02156 | -0,70% | 2,41% | US$26.872 | - | 1.246.664 AIM |
| 2301 |  KIWIGO KGO | US$0,0006324 | -3,42% | 24,13% | US$26.838 | US$6,33 | 42.438.196 KGO |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.