Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Era Token (Era7) ERA | US$0,0005799 | 4,64% | 21,61% | US$26.689 | US$80,60 | 46.021.643 ERA |
| 2303 |  Alphr finance ALPHR | US$0,01529 | -8,79% | -2,97% | US$26.437 | US$33.001,33 | 1.729.085 ALPHR |
| 2304 |  Tapx TAP | US$0,001023 | 0,02% | -0,01% | US$26.307 | - | 25.712.354 TAP |
| 2305 |  AquariusCoin ARCO | US$0,005730 | -7,14% | 0,34% | US$25.977 | - | 4.533.874 ARCO |
| 2306 |  Archimedes Finance ARCH | US$0,2567 | 17,77% | 0,23% | US$24.907 | US$278,73 | 97.024 ARCH |
| 2307 |  Islander ISA | US$0,00004420 | -15,86% | -7,60% | US$24.122 | US$6.226,08 | 545.753.780 ISA |
| 2308 |  UNICORN Token UNI | US$0,0002225 | -0,71% | 2,40% | US$23.792 | US$8,95 | 106.912.509 UNI |
| 2309 |  Knit Finance KFT | US$0,004818 | 6,07% | 19,68% | US$23.606 | US$31.144,43 | 4.900.000 KFT |
| 2310 |  beFITTER FIU | US$0,0004984 | 21,06% | 80,47% | US$23.675 | US$44.723,46 | 47.498.130 FIU |
| 2311 |  YouSUI XUI | US$0,009477 | -4,95% | -7,08% | US$23.025 | US$58.278,80 | 2.429.589 XUI |
| 2312 |  Gossip Coin GOSS | US$0,0006951 | -0,73% | 2,39% | US$22.577 | - | 32.479.221 GOSS |
| 2313 |  MELX MEL | US$0,001088 | 0,02% | -0,05% | US$22.089 | - | 20.300.314 MEL |
| 2314 |  Warena RENA | US$0,003214 | 12,83% | -16,11% | US$22.053 | US$35.650,91 | 6.862.242 RENA |
| 2315 |  TrezarCoin TZC | US$0,00006951 | -0,73% | -48,80% | US$21.582 | - | 310.485.375 TZC |
| 2316 |  BoutsPro BOUTS | US$0,0002804 | -34,12% | -29,70% | US$21.485 | US$0,5100 | 76.615.188 BOUTS |
| 2317 |  ByteNext BNU | US$0,001220 | 0,00% | 4,65% | US$21.051 | - | 17.250.000 BNU |
| 2318 |  Lucretius LUC | US$0,00008106 | -18,19% | -4,58% | US$19.855 | US$6.773,37 | 244.923.666 LUC |
| 2319 |  UniFarm UFARM | US$0,0005137 | 3,28% | -4,55% | US$19.716 | US$118,89 | 38.375.919 UFARM |
| 2320 |  Skyrim Finance SKYRIM | US$0,0009533 | -6,98% | 25,78% | US$19.353 | US$33.715,34 | 20.300.000 SKYRIM |
| 2321 |  1MillionNFTs 1MIL | US$0,1582 | -6,47% | 6,92% | US$18.989 | US$225,57 | 120.000 1MIL |
| 2322 |  PhoenixDAO PHNX | US$0,0002156 | -0,71% | 217,43% | US$18.756 | US$228,86 | 87.000.000 PHNX |
| 2323 |  Hertz Network HTZ | US$0,000003510 | -4,08% | 0,52% | US$18.387 | US$3,52 | 5.238.410.649 HTZ |
| 2324 |  SPRINT SWP | US$0,00009377 | 10,32% | 27,17% | US$18.259 | US$22.086,01 | 194.732.594 SWP |
| 2325 |  Innova INN | US$0,002634 | 0,01% | -44,83% | US$18.180 | US$7,27 | 6.901.771 INN |
| 2326 |  MakiSwap MAKI | US$0,0002610 | 4,42% | 4,35% | US$18.004 | US$11,60 | 68.971.718 MAKI |
| 2327 |  Ancient Kingdom DOM | US$0,00001135 | -1,70% | 2,05% | US$17.963 | US$3,10 | 1.582.961.371 DOM |
| 2328 |  Twinci TWIN | US$0,08959 | 0,02% | 6,04% | US$17.918 | - | 200.000 TWIN |
| 2329 |  Luna Rush LUS | US$0,003855 | 0,04% | -4,78% | US$17.541 | US$50.475,99 | 4.550.147 LUS |
| 2330 |  Lithosphere LITHO | US$0,0003016 | 12,75% | -24,22% | US$18.794 | US$24.961,99 | 62.316.885 LITHO |
| 2331 |  Indexed Finance NDX | US$0,01982 | 4,94% | 6,53% | US$16.941 | US$350,13 | 854.801 NDX |
| 2332 |  Gem Exchange and Trading GXT | US$0,0001999 | 1,27% | 10,13% | US$16.701 | US$1.117,90 | 83.529.286 GXT |
| 2333 |  Crypto Sports Network CSPN | US$0,005980 | 0,01% | -24,44% | US$16.371 | US$131,88 | 2.737.526 CSPN |
| 2334 |  OptionRoom ROOM | US$0,001074 | -9,07% | 0,43% | US$13.422 | US$33.888,69 | 12.493.373 ROOM |
| 2335 |  Gaj Finance GAJ | US$0,006538 | -2,60% | -0,88% | US$12.693 | US$73,89 | 1.941.413 GAJ |
| 2336 |  Guider GDR | US$0,00004831 | -0,50% | -24,59% | US$12.540 | US$27,23 | 259.564.000 GDR |
| 2337 |  SharedStake SGT | US$0,08315 | -0,06% | -15,05% | US$12.474 | - | 150.015 SGT |
| 2338 |  Innovative Bioresearch Coin INNBC | US$0,000000009996 | -0,03% | -0,05% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2339 |  Rewardiqa REW | US$0,001205 | -0,94% | 94,81% | US$12.047 | - | 10.000.000 REW |
| 2340 |  Pixer Eternity PXT | US$0,02033 | 0,96% | -8,33% | US$11.644 | US$104.822 | 572.689 PXT |
| 2341 |  MDtoken MDTK | US$0,002826 | -0,96% | 0,00% | US$11.605 | - | 4.107.112 MDTK |
| 2342 |  Moniwar MOWA | US$0,001061 | -0,18% | 1,10% | US$11.473 | US$51,22 | 10.810.810 MOWA |
| 2343 |  extraDNA XDNA | US$0,000009600 | 0,01% | 10,29% | US$11.424 | US$3,12 | 1.190.020.231 XDNA |
| 2344 |  TemDAO TEM | US$0,0000003999 | 33,30% | -0,09% | US$10.838 | US$886,12 | 27.105.282.561 TEM |
| 2345 |  ETNA Network ETNA | US$0,0008951 | 5,42% | -10,51% | US$10.812 | US$83,26 | 12.079.542 ETNA |
| 2346 |  Niftify NIFT | US$0,0009005 | 3,65% | 1,77% | US$10.357 | US$21.785,22 | 11.500.769 NIFT |
| 2347 |  SeChain SNN | US$0,0000006076 | 1,49% | -5,96% | US$10.350 | US$3,55 | 17.033.991.147 SNN |
| 2348 |  PrivaCoin PRVC | US$0,0007813 | 0,03% | -0,18% | US$10.023 | US$3.747,52 | 12.829.750 PRVC |
| 2349 |  Swirge SWG | US$0,0008008 | 2,92% | 11,67% | US$9.593 | US$271,73 | 11.980.559 SWG |
| 2350 |  Acoin ACOIN | US$0,007648 | -0,72% | 275,41% | US$9.331 | - | 1.220.085 ACOIN |
| 2351 |  Streamit Coin STREAM | US$0,0006699 | 0,07% | 1,11% | US$9.064 | - | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.