Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  hiOD HIOD | US$0,0008957 | 5,62% | -14,68% | US$89.989 | US$61.005,72 | 100.466.000 HIOD |
| 2203 |  YVS.Finance YVS | US$0,06820 | -0,61% | 1,49% | US$90.375 | US$19,62 | 1.325.244 YVS |
| 2204 |  hiODBS HIODBS | US$0,001661 | -4,74% | -22,09% | US$89.339 | US$11.625,52 | 53.776.000 HIODBS |
| 2205 |  AirNFTs AIRT | US$0,0007893 | -2,67% | 1,61% | US$88.429 | US$3.124,30 | 112.040.000 AIRT |
| 2206 |  Dogeswap DOGES | US$4,35 | 0,12% | 1,13% | US$87.078 | - | 20.000 DOGES |
| 2207 |  NevaCoin NEVA | US$0,01599 | -22,60% | 68,18% | US$86.839 | US$1,82 | 5.431.630 NEVA |
| 2208 |  Bitball Treasure BTRS | US$0,1916 | 0,01% | -54,33% | US$86.198 | US$197.977 | 450.000 BTRS |
| 2209 |  Fruits FRTS | US$0,000004130 | 1,02% | 9,84% | US$86.998 | US$71.142,01 | 21.066.845.547 FRTS |
| 2210 |  Bunicorn BUNI | US$0,003059 | -0,56% | 2,82% | US$85.789 | US$18,74 | 28.049.239 BUNI |
| 2211 |  Supreme Finance HYPE | US$0,00005638 | -14,83% | 12,07% | US$84.565 | US$16.931,93 | 1.500.000.000 HYPE |
| 2212 |  MetaverseX METAX | US$0,03089 | -2,79% | 8,03% | US$84.935 | US$30.349,83 | 2.750.000 METAX |
| 2213 |  Berry Data BRY | US$0,04120 | -6,96% | -5,59% | US$82.407 | US$38.301,65 | 2.000.000 BRY |
| 2214 |  Flashstake FLASH | US$0,001065 | 0,07% | -9,17% | US$81.922 | US$5,08 | 76.890.231 FLASH |
| 2215 |  Pancake Bunny BUNNY | US$0,1581 | -3,62% | -16,15% | US$80.669 | US$28.380,82 | 510.232 BUNNY |
| 2216 |  FreedomCoin FREED | US$0,01196 | -0,87% | 3,75% | US$78.958 | - | 6.604.387 FREED |
| 2217 |  Rublix RBLX | US$0,003755 | 4,94% | 6,53% | US$77.902 | - | 20.745.871 RBLX |
| 2218 |  GrabCoinClub GC | US$0,00009410 | 47,97% | 110,46% | US$113.721 | US$8.012,39 | 1.208.546.438 GC |
| 2219 |  Fivebalance FBN | US$0,00007011 | -2,33% | -0,19% | US$76.592 | - | 1.092.481.026 FBN |
| 2220 |  SolChicks Token CHICKS | US$0,0001184 | -6,98% | -9,55% | US$75.700 | US$1.184,11 | 639.106.688 CHICKS |
| 2221 |  MoneySwap MSWAP | US$0,00004997 | -9,77% | 38,98% | US$74.962 | US$25.837,29 | 1.500.000.000 MSWAP |
| 2222 |  Soldex SOLX | US$0,0001739 | 2,45% | 27,88% | US$73.119 | US$30.094,77 | 420.407.146 SOLX |
| 2223 |  Sable Finance SABLE | US$0,01427 | -1,56% | 3,41% | US$73.879 | US$130,04 | 5.178.493 SABLE |
| 2224 |  Duck DAO (DLP Duck Token) DUCK | US$0,002350 | 0,00% | 3,61% | US$73.608 | - | 31.319.195 DUCK |
| 2225 |  Shard SHARD | US$0,004171 | -0,73% | 2,38% | US$71.319 | - | 17.100.000 SHARD |
| 2226 |  Bolivarcoin BOLI | US$0,003684 | -0,73% | -17,77% | US$71.177 | - | 19.320.072 BOLI |
| 2227 |  LiquidApps DAPP | US$0,00009954 | 4,94% | 6,53% | US$70.662 | US$34,65 | 709.902.294 DAPP |
| 2228 |  Yield Protocol YIELD | US$0,002068 | -4,20% | 12,33% | US$70.345 | US$161.551 | 34.009.745 YIELD |
| 2229 |  Jade Currency JADE | US$0,001299 | -3,94% | 5,31% | US$69.689 | US$625,65 | 53.652.398 JADE |
| 2230 |  Blockburn BURN | US$0,00003505 | -2,33% | -0,21% | US$69.328 | - | 1.977.738.958 BURN |
| 2231 |  NativeCoin N8V | US$0,002781 | -0,71% | 2,38% | US$68.992 | - | 24.809.180 N8V |
| 2232 |  WorkQuest Token WQT | US$0,0006467 | -0,08% | 16,80% | US$68.722 | US$69.688,88 | 106.262.145 WQT |
| 2233 |  Tenti TNT | US$0,00009752 | -2,38% | -7,94% | US$67.426 | US$31.717,32 | 691.409.589 TNT |
| 2234 |  Shackleford SHACK | US$0,07058 | -0,29% | 2,57% | US$66.905 | US$9.063,08 | 947.919 SHACK |
| 2235 |  EveryCoin EVY | US$0,000007092 | -3,39% | -28,55% | US$66.519 | US$433,75 | 9.380.000.000 EVY |
| 2236 |  ZumCoin ZUM | US$0,00006699 | 0,07% | 1,11% | US$66.244 | - | 988.819.491 ZUM |
| 2237 |  Synthetify SNY | US$0,01175 | -0,15% | -8,61% | US$66.092 | US$100.378 | 5.625.000 SNY |
| 2238 |  Sentinel Chain SENC | US$0,0003333 | -0,77% | 2,23% | US$65.750 | US$30.926,29 | 197.269.666 SENC |
| 2239 |  SKYPlay SKP | US$0,0004021 | 7,41% | 63,30% | US$63.171 | US$176.809 | 157.118.755 SKP |
| 2240 |  UCA Coin UCA | US$0,00002680 | -19,94% | -19,11% | US$61.858 | - | 2.308.373.935 UCA |
| 2241 |  YENTEN YTN | US$0,001460 | -0,73% | 2,39% | US$61.239 | - | 41.952.065 YTN |
| 2242 |  Tycoon TYC | US$0,0007551 | 0,00% | -20,14% | US$59.513 | - | 78.815.560 TYC |
| 2243 |  BeatzCoin BTZC | US$0,00002295 | -0,76% | -42,73% | US$58.948 | US$239,34 | 2.568.652.554 BTZC |
| 2244 |  Citadel.one XCT | US$0,006435 | -0,60% | 3,92% | US$57.895 | US$78,77 | 8.996.449 XCT |
| 2245 |  TheForce Trade FOC | US$0,0007113 | -0,55% | 0,62% | US$57.045 | US$55,04 | 80.200.000 FOC |
| 2246 |  SynchroBitcoin SNB | US$0,0006995 | 47,98% | -43,64% | US$56.165 | US$267,26 | 80.295.231 SNB |
| 2247 |  Billion Happiness BHC | US$1,10 | -0,47% | -94,01% | US$54.924 | US$6.161,69 | 50.000 BHC |
| 2248 |  NBX BYN | US$0,006183 | -2,83% | -6,67% | US$54.802 | US$185.338 | 8.863.175 BYN |
| 2249 |  Scrypta LYRA | US$0,002190 | -0,72% | 2,39% | US$54.709 | - | 24.983.231 LYRA |
| 2250 |  ZUM TOKEN ZUM | US$0,000002080 | -93,94% | -70,41% | US$54.072 | US$826,46 | 25.991.717.184 ZUM |
| 2251 |  The Coop Network GMD | US$0,0002530 | 0,02% | -0,05% | US$53.869 | - | 212.897.880 GMD |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.