Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  PRivaCY Coin PRCY | US$0,01591 | 20,74% | 145,06% | US$230.236 | - | 14.468.056 PRCY |
| 2053 |  Veil VEIL | US$0,002655 | -67,44% | -65,72% | US$228.549 | US$1.326,27 | 86.077.880 VEIL |
| 2054 |  Sator SAO | US$0,004113 | -0,21% | -4,60% | US$225.844 | US$531.786 | 54.913.292 SAO |
| 2055 |  Coinsbit Token CNB | US$0,0001700 | -25,48% | -46,89% | US$226.341 | US$84,57 | 1.331.266.628 CNB |
| 2056 |  RUSH COIN RUSH | US$0,0001423 | -10,53% | 34,80% | US$225.443 | US$210,56 | 1.584.249.827 RUSH |
| 2057 |  DecentraWeb DWEB | US$0,06713 | -7,84% | -19,12% | US$225.374 | US$20.413,27 | 3.357.220 DWEB |
| 2058 |  Playcent PCNT | US$0,006128 | -12,27% | -15,38% | US$224.565 | US$37.089,14 | 36.645.236 PCNT |
| 2059 |  OIN Finance OIN | US$0,006814 | -5,85% | 1,76% | US$224.541 | US$321.313 | 32.950.759 OIN |
| 2060 |  Mytheria MYRA | US$0,01187 | -4,71% | -1,05% | US$224.412 | US$25.677,24 | 18.898.630 MYRA |
| 2061 |  Galaxy Fight Club GCOIN | US$0,01556 | 7,72% | -3,30% | US$223.787 | US$28.167,01 | 14.384.463 GCOIN |
| 2062 |  X-CASH XCASH | US$0,000003546 | -1,27% | -7,18% | US$222.776 | US$29,94 | 62.820.378.619 XCASH |
| 2063 |  GoWithMi GMAT | US$0,00008161 | 1,89% | 20,82% | US$222.262 | US$34.455,91 | 2.723.550.000 GMAT |
| 2064 |  Traxx TRAXX | US$0,004910 | -1,09% | -1,54% | US$220.194 | US$123.484 | 44.845.574 TRAXX |
| 2065 |  Axis DeFi AXIS | US$0,1058 | -0,58% | 23,13% | US$220.543 | US$36.456,74 | 2.084.401 AXIS |
| 2066 |  Dynamix DYNA | US$0,000000000421 | -0,99% | 2,37% | US$220.138 | US$118,97 | 523.095.302.433.605 DYNA |
| 2067 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01013 | -4,68% | -19,58% | US$220.400 | US$91.909,01 | 21.748.353 MUDOL2 |
| 2068 |  Basis Cash BAC | US$0,004020 | -1,77% | 6,54% | US$219.399 | US$25.336,79 | 54.575.145 BAC |
| 2069 |  ShredN SHRED | US$1,04 | -0,58% | 2,48% | US$219.281 | US$37.182,39 | 210.000 SHRED |
| 2070 |  Centaur CNTR | US$0,00004432 | -3,00% | -22,83% | US$218.435 | US$37,82 | 4.928.458.333 CNTR |
| 2071 |  Atlas Protocol ATP | US$0,00008911 | -7,50% | 8,60% | US$229.550 | US$30.554,95 | 2.576.066.703 ATP |
| 2072 |  Triall TRL | US$0,005144 | 0,00% | 19,91% | US$217.927 | US$396,54 | 42.365.415 TRL |
| 2073 |  NextDAO NAX | US$0,00008322 | 2,81% | 10,77% | US$217.940 | US$35.571,45 | 2.618.846.335 NAX |
| 2074 |  SakeToken SAKE | US$0,002123 | -9,88% | 5,25% | US$216.249 | US$75.257,28 | 101.862.352 SAKE |
| 2075 |  Duckies, the canary network for Yellow DUCKIES | US$0,004151 | -1,49% | -3,30% | US$216.210 | US$154,57 | 52.088.321 DUCKIES |
| 2076 |  Pawtocol UPI | US$0,0008342 | -4,35% | 32,24% | US$215.149 | US$53.047,84 | 257.924.377 UPI |
| 2077 |  Stake DAO SDT | US$0,2997 | -1,56% | -5,54% | US$212.371 | US$12.165,45 | 708.604 SDT |
| 2078 |  HEROcoin PLAY | US$0,001200 | 0,75% | -0,03% | US$212.398 | US$3.338,68 | 177.023.648 PLAY |
| 2079 |  WagyuSwap WAG | US$0,003887 | -1,23% | -6,74% | US$210.523 | US$41.458,62 | 54.165.358 WAG |
| 2080 |  Metaverse VR v2 MEVRV2 | US$0,006210 | 0,00% | 145,18% | US$209.767 | - | 33.779.566 MEVRV2 |
| 2081 |  Noir NOR | US$0,01008 | -0,73% | 2,39% | US$209.254 | - | 20.760.950 NOR |
| 2082 |  404 Bakery BAKE | US$0,002168 | -0,99% | -3,77% | US$204.863 | US$179,03 | 94.474.677 BAKE |
| 2083 |  Apron Network APN | US$0,002166 | -13,10% | 12,84% | US$202.476 | US$54.379,17 | 93.500.000 APN |
| 2084 |  Peruvian National Football Team Fan Token FPFT | US$0,008716 | 2,75% | 12,09% | US$197.672 | US$100.348 | 22.679.998 FPFT |
| 2085 |  April APRIL | US$0,002358 | -12,42% | -12,59% | US$198.675 | US$112,29 | 84.265.543 APRIL |
| 2086 |  KeyFi KEYFI | US$0,07388 | -0,52% | 6,29% | US$198.629 | US$36,84 | 2.688.429 KEYFI |
| 2087 |  MEME MINT MEMEMINT | US$0,0007338 | -26,49% | -51,49% | US$195.754 | US$98.937,48 | 266.778.914 MEMEMINT |
| 2088 |  YFDAI.FINANCE YF-DAI | US$48,75 | -9,24% | -15,32% | US$194.309 | US$73.190,40 | 3.986 YF-DAI |
| 2089 |  Tethereum T99 | US$0,00005030 | 0,02% | 0,14% | US$195.102 | US$44.413,10 | 3.878.729.996 T99 |
| 2090 |  Leverj Gluon L2 | US$0,0008880 | -0,56% | -0,08% | US$194.587 | US$164,33 | 219.121.484 L2 |
| 2091 |  Neblio NEBL | US$0,009231 | -3,32% | -5,92% | US$193.293 | US$54.653,80 | 20.939.384 NEBL |
| 2092 |  Ares Protocol ARES | US$0,0008352 | -0,26% | -2,30% | US$193.091 | US$38.655,12 | 231.179.222 ARES |
| 2093 |  Busy DAO BUSY | US$0,001550 | -12,27% | -27,43% | US$193.707 | US$70.893,34 | 125.000.000 BUSY |
| 2094 |  Nerve Finance NRV | US$0,004151 | 1,75% | 1,15% | US$191.918 | US$37.843,23 | 46.237.771 NRV |
| 2095 |  Hunter Token / Digital Arms HNTR | US$0,001252 | -0,58% | -6,70% | US$191.093 | US$50.512,21 | 152.685.467 HNTR |
| 2096 |  Dragon Kart KART | US$0,004558 | -0,03% | -0,06% | US$189.618 | - | 41.600.061 KART |
| 2097 |  Sakura SKU | US$0,003569 | -7,40% | -6,96% | US$189.132 | US$20.324,53 | 53.000.000 SKU |
| 2098 |  Deutsche eMark DEM | US$0,003476 | -0,71% | 28,01% | US$186.507 | - | 53.653.541 DEM |
| 2099 |  hiMEEBITS HIMEEBITS | US$0,002525 | -8,01% | -26,01% | US$185.193 | US$14.204,49 | 73.345.000 HIMEEBITS |
| 2100 |  EarthFund 1EARTH | US$0,002595 | -11,20% | -10,18% | US$188.788 | US$155.356 | 72.754.338 1EARTH |
| 2101 |  uPlexa UPX | US$0,00006951 | -0,73% | 2,39% | US$182.765 | - | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.