Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  OctoFi OCTO | US$0,4481 | 3,46% | 0,95% | US$357.554 | US$34.838,53 | 797.953 OCTO |
| 1953 |  88mph MPH | US$0,7700 | -6,82% | 14,74% | US$358.252 | US$30.266,58 | 465.279 MPH |
| 1954 |  Dexsport DESU | US$0,003466 | -0,06% | -2,29% | US$357.272 | US$2.116,84 | 103.090.997 DESU |
| 1955 |  MIBR Fan Token MIBR | US$0,2459 | -2,25% | 13,73% | US$356.956 | US$2.730,54 | 1.451.609 MIBR |
| 1956 |  Propel PEL | US$0,009427 | -0,53% | -6,82% | US$355.231 | US$518.815 | 37.683.673 PEL |
| 1957 |  Ubex UBEX | US$0,0001074 | 6,72% | -12,46% | US$355.110 | US$202,41 | 3.306.258.739 UBEX |
| 1958 |  TitanSwap TITAN | US$0,003819 | -0,80% | 2,32% | US$353.695 | US$64.919,98 | 92.615.119 TITAN |
| 1959 |  Levante U.D. Fan Token LEV | US$0,3498 | -4,17% | 3,79% | US$352.769 | US$44,21 | 1.008.626 LEV |
| 1960 |  Fortuna Sittard Fan Token FOR | US$0,5905 | -2,06% | 7,86% | US$351.843 | US$64,75 | 595.868 FOR |
| 1961 |  HollyGold HGOLD | US$0,07500 | 6,70% | 7,12% | US$351.591 | US$1.472,69 | 4.687.803 HGOLD |
| 1962 |  hiFIDENZA HIFIDENZA | US$0,1189 | -4,15% | -6,58% | US$356.552 | US$16.517,94 | 3.000.000 HIFIDENZA |
| 1963 |  UBD Network UBDN | US$4,56 | -6,51% | 9,54% | US$348.469 | US$921.733 | 76.496 UBDN |
| 1964 |  PowerTrade Fuel PTF | US$0,01489 | 0,15% | -7,52% | US$347.135 | US$86.948,42 | 23.311.586 PTF |
| 1965 |  OpenWorld OPEN | US$0,006700 | -6,69% | -7,03% | US$345.819 | US$3.050,86 | 51.617.956 OPEN |
| 1966 |  yieldwatch WATCH | US$0,01740 | -1,34% | 4,71% | US$342.410 | US$62,42 | 19.675.544 WATCH |
| 1967 |  Peanut NUX | US$0,006774 | 2,50% | 33,81% | US$338.724 | US$199.764 | 50.000.000 NUX |
| 1968 |  BLink BLINK | US$0,001831 | -1,93% | -1,21% | US$337.585 | US$2.012,57 | 184.347.125 BLINK |
| 1969 |  hiFLUF HIFLUF | US$0,002656 | -9,14% | -13,81% | US$341.982 | US$98.343,28 | 128.763.000 HIFLUF |
| 1970 |  Raze Network RAZE | US$0,002841 | -9,53% | -9,74% | US$337.147 | US$80.300,58 | 118.690.910 RAZE |
| 1971 |  DEXA COIN DEXA | US$0,00001329 | -0,13% | 0,26% | US$332.364 | US$96.806,05 | 25.000.000.000 DEXA |
| 1972 |  CryptoSoul SOUL | US$0,001046 | -1,26% | 1,51% | US$334.570 | - | 319.927.334 SOUL |
| 1973 |  SOHOTRN SOHOT | US$0,0004548 | -3,42% | -17,17% | US$326.668 | US$108.633 | 718.196.192 SOHOT |
| 1974 |  Silva Token SILVA | US$0,000000000200 | -1,86% | -3,12% | US$333.792 | US$31,96 | 1.669.960.531.442.310 SILVA |
| 1975 |  Autobahn Network TXL | US$0,004957 | -5,54% | -8,47% | US$332.495 | US$1.198,18 | 67.070.793 TXL |
| 1976 |  Swingby SWINGBY | US$0,0003784 | -9,47% | 5,22% | US$329.250 | US$342,81 | 870.000.000 SWINGBY |
| 1977 |  Gemie GEM | US$0,002821 | -2,59% | -19,14% | US$331.760 | US$254.723 | 117.610.532 GEM |
| 1978 |  BitBall BTB | US$0,0005437 | 4,57% | 8,69% | US$329.851 | US$0,2700 | 606.692.575 BTB |
| 1979 |  OnGO FTG | US$0,002862 | -0,25% | -10,47% | US$328.939 | US$151.241 | 114.940.812 FTG |
| 1980 |  The QWAN QWAN | US$0,007702 | -4,84% | -5,88% | US$335.286 | - | 43.533.333 QWAN |
| 1981 |  Hedget HGET | US$0,1871 | -0,25% | -5,46% | US$327.679 | US$166.622 | 1.751.448 HGET |
| 1982 |  AtromG8 AG8 | US$0,007760 | 0,01% | -0,05% | US$325.925 | US$3.429,60 | 42.000.000 AG8 |
| 1983 |  Moonft MTC | US$0,9745 | -0,59% | 2,44% | US$321.580 | US$219.740 | 329.999 MTC |
| 1984 |  FantomStarter FS | US$0,003094 | 12,73% | 142,37% | US$320.293 | US$10.110,30 | 103.506.349 FS |
| 1985 |  Safex Cash SFX | US$0,0009996 | -0,03% | 24,89% | US$319.456 | US$491,17 | 319.574.829 SFX |
| 1986 |  Tidal Finance TIDAL | US$0,0003722 | -7,19% | -18,29% | US$322.048 | US$202.819 | 865.226.229 TIDAL |
| 1987 |  hiPUNKS HIPUNKS | US$0,1065 | -3,31% | -28,52% | US$316.877 | US$63.914,45 | 2.975.000 HIPUNKS |
| 1988 |  Digital Reserve Currency DRC | US$0,0003185 | -0,26% | 8,79% | US$318.504 | US$474,77 | 1.000.000.000 DRC |
| 1989 |  Linked Finance World LFW | US$0,009981 | -5,20% | -12,76% | US$319.529 | US$82.872,48 | 32.013.208 LFW |
| 1990 |  HashBX HBX | US$0,0005027 | -2,43% | 21,23% | US$316.315 | US$233,35 | 629.280.963 HBX |
| 1991 |  ROCKI ROCKI | US$0,03924 | -2,82% | -57,98% | US$316.182 | US$79.101,42 | 8.057.237 ROCKI |
| 1992 |  CryptEx CRX | US$3,71 | -0,07% | 3,42% | US$315.712 | US$143,73 | 85.000 CRX |
| 1993 |  Cook Finance COOK | US$0,0003588 | 2,39% | -17,82% | US$313.418 | US$102.598 | 873.630.735 COOK |
| 1994 |  Coldstack CLS | US$0,2094 | -5,95% | -7,68% | US$315.133 | US$257.137 | 1.504.975 CLS |
| 1995 |  TrueFeedBack TFBX | US$0,00008589 | -2,17% | 2,60% | US$314.473 | US$26.044,14 | 3.661.430.200 TFBX |
| 1996 |  OpenBlox OBX | US$0,0001204 | 1,55% | 7,38% | US$312.341 | US$30.823,79 | 2.594.333.333 OBX |
| 1997 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6245 | -3,00% | 14,07% | US$312.109 | US$3,78 | 499.810 STV |
| 1998 |  LiteDoge LDOGE | US$0,00001902 | 4,11% | 26,14% | US$312.357 | - | 16.422.580.992 LDOGE |
| 1999 |  BeNFT Solutions BeAI | US$0,2314 | 1,13% | -6,12% | US$312.350 | US$126.462 | 1.349.790 BeAI |
| 2000 |  Helmet.insure HELMET | US$0,007148 | -0,94% | 3,96% | US$308.662 | US$395,30 | 43.181.975 HELMET |
| 2001 |  Agatech AGATA | US$0,06885 | -3,33% | -40,17% | US$304.377 | US$229.803 | 4.420.928 AGATA |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.