Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Token IN TIN | US$0,1098 | -5,47% | -33,13% | US$979.388 | US$41.834,89 | 8.923.801 TIN |
| 1753 |  LINKA LINKA | US$0,001390 | -0,73% | 2,39% | US$965.031 | US$14.430,76 | 694.150.020 LINKA |
| 1754 |  Football World Community FWC | US$0,000000000023 | 0,47% | 3,14% | US$961.282 | US$534.482 | 42.259.695.518.342.000 FWC |
| 1755 |  ILCOIN ILC | US$0,001211 | 0,31% | -1,37% | US$959.562 | US$4.873,32 | 792.295.636 ILC |
| 1756 |  Chronicle XNL | US$0,01965 | -16,45% | -11,44% | US$944.102 | US$48.794,79 | 48.040.458 XNL |
| 1757 |  Kattana KTN | US$0,2982 | -3,18% | -5,75% | US$944.285 | US$67.213,13 | 3.166.380 KTN |
| 1758 |  Plant Vs Undead PVU | US$0,003373 | -6,25% | -10,43% | US$942.264 | US$86.936,89 | 279.377.699 PVU |
| 1759 |  Monetha MTH | US$0,002655 | -8,49% | -2,61% | US$934.880 | US$232.339 | 352.086.984 MTH |
| 1760 |  Decentral Games ICE ICE | US$0,003925 | 4,41% | -11,09% | US$902.302 | US$36.652,23 | 229.906.494 ICE |
| 1761 |  CRYPTO20 C20 | US$0,02254 | 4,94% | 6,53% | US$910.271 | - | 40.389.600 C20 |
| 1762 |  XY Finance XY | US$0,1011 | 10,51% | 0,24% | US$909.869 | US$61.236,50 | 8.996.415 XY |
| 1763 |  IBStoken IBS | US$0,0008427 | 8,57% | 5,73% | US$908.759 | US$228,69 | 1.078.331.516 IBS |
| 1764 |  Furucombo COMBO | US$0,02228 | -7,37% | 28,19% | US$903.912 | US$9.748,23 | 40.569.925 COMBO |
| 1765 |  PearDAO PEX | US$0,01725 | -1,95% | -15,22% | US$902.247 | US$2,67 | 52.300.308 PEX |
| 1766 |  Olyverse OLY | US$0,0006626 | -13,42% | 4,73% | US$892.545 | US$22.960,30 | 1.347.029.039 OLY |
| 1767 |  Nafter NAFT | US$0,0008892 | -3,02% | 1,01% | US$887.086 | US$24.186,86 | 997.657.799 NAFT |
| 1768 |  Salad SALD | US$0,01165 | -8,01% | 22,24% | US$880.547 | US$484.265 | 75.610.749 SALD |
| 1769 |  Dexlab DXL | US$0,01685 | -3,63% | 0,57% | US$885.279 | US$12.461,68 | 52.526.786 DXL |
| 1770 |  Goons of Balatroon GOB | US$0,004533 | -1,76% | -3,63% | US$872.111 | US$1.699,65 | 192.380.511 GOB |
| 1771 |  eXPerience Chain XPC | US$0,000009277 | -0,56% | 1,57% | US$845.008 | - | 91.090.814.961 XPC |
| 1772 |  Platypus Finance PTP | US$0,02036 | -6,93% | -13,17% | US$843.614 | US$49.046,06 | 41.436.585 PTP |
| 1773 |  Professional Fighters League Fan Token PFL | US$0,5384 | 3,18% | 6,53% | US$850.248 | US$20.357,59 | 1.579.258 PFL |
| 1774 |  Gravity Finance GFI | US$0,002367 | 1,57% | -9,55% | US$833.780 | US$1.559,50 | 352.267.212 GFI |
| 1775 |  Playermon PYM | US$0,001977 | -4,40% | 3,26% | US$832.647 | US$60.908,36 | 421.071.120 PYM |
| 1776 |  DexToro DTORO | US$0,3914 | -15,88% | -31,93% | US$832.766 | US$157.166 | 2.127.698 DTORO |
| 1777 |  REGENT COIN REGENT | US$0,6173 | -0,53% | -3,35% | US$851.387 | US$279.082 | 1.379.318 REGENT |
| 1778 |  Avatly (New) AVATLY | US$0,01350 | -1,07% | -40,49% | US$809.376 | US$68,85 | 59.934.771 AVATLY |
| 1779 |  FRAKT Token FRKT | US$0,1714 | -7,14% | -13,50% | US$810.353 | US$17.262,73 | 4.727.287 FRKT |
| 1780 |  Garlicoin GRLC | US$0,01182 | -6,23% | -20,87% | US$808.325 | US$25,54 | 68.392.695 GRLC |
| 1781 |  Metrix Coin MRX | US$0,00005029 | -1,67% | 1,50% | US$838.160 | US$135,14 | 16.666.116.355 MRX |
| 1782 |  Tranche Finance SLICE | US$0,04018 | -6,53% | -4,17% | US$803.524 | US$34.186,20 | 20.000.000 SLICE |
| 1783 |  Genaro Network GNX | US$0,001262 | 2,84% | 13,12% | US$820.210 | US$47.377,61 | 650.000.000 GNX |
| 1784 |  HempCoin THC | US$0,002989 | 4,11% | 42,03% | US$799.462 | US$34,77 | 267.467.885 THC |
| 1785 |  Don-key DON | US$0,008335 | 2,89% | -0,01% | US$796.426 | US$9.947,83 | 95.549.868 DON |
| 1786 |  Ycash YEC | US$0,05340 | -2,69% | -7,18% | US$794.466 | US$17.685,29 | 14.877.603 YEC |
| 1787 |  PUTinCoin PUT | US$0,0006623 | -11,73% | -11,23% | US$787.270 | - | 1.188.750.832 PUT |
| 1788 |  Team Vitality Fan Token VIT | US$0,2039 | 3,46% | 11,74% | US$779.691 | US$731,80 | 3.823.815 VIT |
| 1789 |  Meme Alliance MMA | US$0,01373 | 2,28% | -15,22% | US$779.084 | US$117.593 | 56.750.614 MMA |
| 1790 |  Bitcoin Plus XBC | US$3,39 | 20,90% | 2,66% | US$774.171 | US$1.132,73 | 228.341 XBC |
| 1791 |  ISLAMICOIN ISLAMI | US$0,0002662 | 0,05% | 19,66% | US$768.206 | US$1.813,35 | 2.885.348.769 ISLAMI |
| 1792 |  OceanEx Token OCE | US$0,0004282 | 7,34% | 0,20% | US$765.571 | US$4.747,19 | 1.788.038.022 OCE |
| 1793 |  Alpha Token A | US$0,01069 | 39,78% | -17,62% | US$766.493 | - | 71.731.759 A |
| 1794 |  Public Mint MINT | US$0,007224 | 0,00% | 1,20% | US$762.256 | - | 105.517.077 MINT |
| 1795 |  AiMalls AIT | US$3,84 | 12,83% | 12,62% | US$774.500 | US$369.597 | 201.885 AIT |
| 1796 |  Tokoin TOKO | US$0,001551 | -1,27% | -6,85% | US$758.927 | US$210.088 | 489.256.294 TOKO |
| 1797 |  FaraLand FARA | US$0,03317 | -0,03% | 4,68% | US$760.490 | US$26.692,34 | 22.928.676 FARA |
| 1798 |  CryptoZoon ZOON | US$0,001060 | -1,59% | 2,64% | US$755.329 | US$75.060,39 | 712.784.099 ZOON |
| 1799 |  PERL.eco PERL | US$0,001538 | -5,04% | 7,27% | US$755.073 | US$48.322,49 | 490.938.908 PERL |
| 1800 |  Phoenixcoin PXC | US$0,008343 | -0,71% | 2,41% | US$754.373 | US$48,32 | 90.422.637 PXC |
| 1801 |  POLKER PKR | US$0,003886 | 1,75% | -14,59% | US$752.561 | US$30.146,52 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.