Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Light LIGHT | US$0,02774 | -0,41% | 1,60% | US$1.782.636 | US$1.758,34 | 64.269.692 LIGHT |
| 1603 |  AME Chain AME | US$0,003595 | -11,02% | -25,31% | US$1.797.576 | US$115.428 | 500.000.000 AME |
| 1604 |  Fenerbahçe Token FB | US$0,8096 | -0,86% | -1,44% | US$1.765.012 | US$5.086.684 | 2.180.000 FB |
| 1605 |  LABS Group LABS | US$0,0007994 | -2,03% | 29,59% | US$1.772.187 | US$954.982 | 2.216.879.594 LABS |
| 1606 |  Evadore EVA | US$0,01013 | -3,72% | -3,19% | US$1.761.696 | US$2.078.370 | 173.823.400 EVA |
| 1607 |  OneLedger OLT | US$0,003412 | 3,23% | 4,47% | US$1.729.536 | US$414.634 | 506.936.797 OLT |
| 1608 |  Venus BCH vBCH | US$11,18 | 12,44% | 31,93% | US$1.726.768 | US$2.715.231 | 154.392 vBCH |
| 1609 |  NFT Art Finance NFTART | US$0,000000000070 | 0,85% | -8,87% | US$1.761.756 | US$3.616,59 | 25.282.174.668.987.600 NFTART |
| 1610 |  aiRight AIRI | US$0,006728 | 1,17% | -4,92% | US$1.724.107 | US$255.938 | 256.262.565 AIRI |
| 1611 |  Oddz ODDZ | US$0,01731 | -4,89% | -11,19% | US$1.714.120 | US$283.328 | 98.999.988 ODDZ |
| 1612 |  DerivaDAO DDX | US$0,06577 | 4,94% | 6,53% | US$1.716.186 | US$103,10 | 26.094.664 DDX |
| 1613 |  Blockchain Monster Hunt BCMC | US$0,007213 | -0,99% | -4,81% | US$1.713.590 | US$24.957,42 | 237.574.369 BCMC |
| 1614 |  Acquire.Fi ACQ | US$0,04797 | 24,62% | 130,27% | US$1.680.899 | US$831.890 | 35.041.183 ACQ |
| 1615 |  Apollo Currency APL | US$0,00008003 | 68,97% | 65,80% | US$1.693.772 | US$173,11 | 21.165.096.531 APL |
| 1616 |  AurusX AX | US$0,5918 | -8,29% | 54,35% | US$1.689.026 | US$100.281 | 2.853.891 AX |
| 1617 |  The Unfettered Ecosystem SOULS | US$0,006186 | 4,52% | 0,29% | US$1.706.271 | US$201.691 | 275.833.817 SOULS |
| 1618 |  Sakai Vault SAKAI | US$0,8013 | 208,48% | 109,77% | US$1.667.536 | US$1.835.227 | 2.081.027 SAKAI |
| 1619 |  Pillar PLR | US$0,006480 | 1,20% | 14,31% | US$1.680.688 | US$1.597,09 | 259.348.201 PLR |
| 1620 |  Attila ATT | US$0,003723 | -3,02% | -0,19% | US$1.676.959 | US$2,01 | 450.382.736 ATT |
| 1621 |  King Shiba KINGSHIB | US$0,004774 | -5,49% | -21,65% | US$1.671.039 | US$21.902,92 | 350.027.372 KINGSHIB |
| 1622 |  UBIX.Network UBX | US$0,00003638 | -6,07% | -5,94% | US$1.657.307 | US$372.405 | 45.558.153.243 UBX |
| 1623 |  WaykiChain WICC | US$0,007941 | -7,26% | -9,65% | US$1.667.699 | US$642.609 | 210.000.000 WICC |
| 1624 |  Auto AUTO | US$21,72 | -0,38% | -1,02% | US$1.664.780 | US$66.014,53 | 76.651 AUTO |
| 1625 |  SELF Crypto SELF | US$0,01470 | 2,28% | -26,11% | US$1.655.426 | US$7.950,24 | 112.634.266 SELF |
| 1626 |  KALM KALM | US$0,1934 | -8,08% | -6,86% | US$1.653.442 | US$26.193,03 | 8.550.000 KALM |
| 1627 |  Skeb Coin SKEB | US$0,001432 | -0,04% | -0,15% | US$1.652.207 | US$340.971 | 1.153.490.031 SKEB |
| 1628 |  MongolNFT Coin MNFT | US$0,00001006 | 0,15% | 0,14% | US$1.651.118 | US$99.127,50 | 164.185.500.151 MNFT |
| 1629 |  Wrapped Alvey Chain WALV | US$0,01945 | 3,51% | -5,22% | US$1.623.484 | US$1.107.608 | 83.465.963 WALV |
| 1630 |  Neutrino Token NSBT | US$0,5782 | -4,87% | 32,97% | US$1.639.134 | US$48.640,01 | 2.834.678 NSBT |
| 1631 |  Zap ZAP | US$0,006919 | -18,94% | -34,18% | US$1.633.778 | US$5.870,61 | 236.144.465 ZAP |
| 1632 |  3space Art PACE | US$0,03118 | 0,32% | 44,92% | US$1.632.283 | US$210.921 | 52.355.204 PACE |
| 1633 |  ETHPad ETHPAD | US$0,008118 | -1,07% | -2,25% | US$1.618.858 | US$10.463,14 | 199.427.405 ETHPAD |
| 1634 |  Eden EDEN | US$0,1219 | -4,11% | 33,03% | US$1.613.172 | US$190.926 | 13.232.627 EDEN |
| 1635 |  OneRare ORARE | US$0,03168 | -0,35% | -11,08% | US$1.601.428 | US$213.030 | 50.553.711 ORARE |
| 1636 |  Maro MARO | US$0,001612 | 12,53% | 17,38% | US$1.596.903 | US$37.021,31 | 990.585.605 MARO |
| 1637 |  Mars Token MRST | US$0,004431 | -9,88% | -16,69% | US$1.582.630 | US$126.384 | 357.176.725 MRST |
| 1638 |  hiPENGUINS HIPENGUINS | US$0,03660 | -3,02% | -14,25% | US$1.565.955 | US$153.195 | 42.790.000 HIPENGUINS |
| 1639 |  Woonkly Power WOOP | US$0,006965 | -9,37% | -25,10% | US$1.592.104 | US$337.136 | 228.584.357 WOOP |
| 1640 |  Omchain OMC | US$0,01667 | -1,31% | -16,91% | US$1.547.493 | US$249.847 | 92.808.753 OMC |
| 1641 |  SafeBlast BLAST | US$0,000000008840 | 60,45% | 35,93% | US$1.551.913 | US$589,99 | 175.553.096.633.449 BLAST |
| 1642 |  Pleasure Coin NSFW | US$0,00006295 | -6,78% | -4,74% | US$1.542.167 | US$1.915,45 | 24.499.828.829 NSFW |
| 1643 |  All In ALLIN | US$1,58 | -12,79% | 0,48% | US$1.507.703 | US$129.436 | 951.588 ALLIN |
| 1644 |  PAC Protocol PAC | US$0,00008742 | -1,32% | -3,37% | US$1.524.758 | US$28.420,56 | 17.442.599.179 PAC |
| 1645 |  MAPS MAPS | US$0,03350 | -1,47% | 11,32% | US$1.524.299 | US$170.519 | 45.496.728 MAPS |
| 1646 |  Hakka.Finance HAKKA | US$0,003035 | -0,45% | 17,57% | US$1.517.658 | US$17,79 | 500.030.592 HAKKA |
| 1647 |  VNX Swiss Franc VCHF | US$1,12 | -0,05% | -1,32% | US$1.517.310 | US$81.208,91 | 1.349.219 VCHF |
| 1648 |  BitCore BTX | US$0,08360 | -10,85% | -12,67% | US$1.514.453 | US$51,07 | 18.116.536 BTX |
| 1649 |  OneArt 1ART | US$0,01049 | -1,30% | -2,67% | US$1.504.279 | US$85.094,83 | 143.416.035 1ART |
| 1650 |  AgeOfGods AOG | US$0,01447 | -0,06% | -7,63% | US$1.497.173 | US$571.939 | 103.474.429 AOG |
| 1651 |  Abyss ABYSS | US$0,006537 | -1,31% | 86,75% | US$1.494.911 | - | 228.674.839 ABYSS |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.