Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  FLOKITA FLOKITA | US$0,00004210 | -15,79% | -49,30% | - | US$1.845.865 | - |
| 2653 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,00002206 | 9,39% | 0,00% | - | US$1.831.249 | - |
| 2654 |  Angle Protocol AGEUR | US$1,08 | -0,25% | -0,07% | - | US$1.835.157 | - |
| 2655 |  Digital Financial Exchange DIFX | US$0,1617 | -3,16% | -11,50% | - | US$1.889.732 | - |
| 2656 |  Venus AAVE vAAVE | US$2,59 | -4,57% | 4,08% | - | US$1.821.456 | - |
| 2657 |  Devve DEVVE | US$1,21 | 6,79% | -14,21% | - | US$1.836.360 | - |
| 2658 |  Fellaz FLZ | US$2,45 | -1,16% | 11,10% | - | US$1.809.580 | - |
| 2659 |  YAK YAK | US$0,000000000018 | -2,55% | 14,24% | - | US$1.726.462 | - |
| 2660 |  Friend3 F3 | US$0,05261 | -9,71% | -4,17% | - | US$1.788.665 | - |
| 2661 |  Czolana CZOL | US$0,001542 | -4,38% | -14,22% | - | US$1.786.776 | - |
| 2662 |  AstroPepeX APX | US$0,00008862 | -3,79% | -32,36% | - | US$1.784.579 | - |
| 2663 |  Paycoin PCI | US$0,2434 | -1,62% | 102,62% | - | US$1.788.264 | - |
| 2664 |  Anita Max Wynn WYNN | US$0,006378 | -19,62% | -17,59% | - | US$1.763.872 | - |
| 2665 |  PYRIN PYI | US$0,1628 | -7,05% | -21,00% | - | US$1.743.959 | - |
| 2666 |  Rock Dao ROCK | US$0,0002513 | -7,80% | -1,47% | - | US$1.760.319 | - |
| 2667 |  Metababy BABY | US$0,005235 | -2,27% | -1,30% | - | US$1.747.848 | - |
| 2668 |  Hippo Wallet Token (HPO) HPO | US$0,006343 | 5,31% | 13,97% | - | US$1.742.373 | - |
| 2669 |  Tokenize Xchange TKX | US$15,39 | 0,54% | 1,84% | - | US$1.750.253 | - |
| 2670 |  bozoHYBRID BOZO | US$0,04093 | 38,99% | 160,46% | - | US$1.705.884 | - |
| 2671 |  Absolute Sync AST | US$442,66 | -0,25% | -4,04% | - | US$1.733.956 | - |
| 2672 |  Base God TYBG | US$0,0004396 | 1,99% | 10,91% | - | US$1.711.868 | - |
| 2673 |  Gui Inu GUI | US$0,00007632 | -4,11% | -14,20% | - | US$1.717.173 | - |
| 2674 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | -0,06% | - | US$1.701.284 | - |
| 2675 |  Metacoin MTC | US$0,01115 | -0,93% | -10,56% | - | US$1.702.388 | - |
| 2676 |  Lesbian Inu LESBIAN | US$0,00000004341 | -39,49% | 0,00% | - | US$1.695.451 | - |
| 2677 |  TENET TENET | US$0,1003 | 1,76% | -14,78% | - | US$1.684.581 | - |
| 2678 |  Phemex Token PT | US$0,8863 | -2,62% | 1,49% | - | US$1.674.132 | - |
| 2679 |  EscoinToken ELG | US$0,9919 | 0,43% | 20,55% | - | US$1.669.733 | - |
| 2680 |  Restaked Swell Ethereum RSWETH | US$3.507,78 | -2,40% | 1,63% | - | US$1.666.583 | - |
| 2681 |  Ark Rivals ARKN | US$0,0004918 | -3,56% | -11,56% | - | US$1.652.317 | - |
| 2682 |  Gamer Arena GAU | US$0,1701 | -4,95% | 16,35% | - | US$1.667.991 | - |
| 2683 |  AI-X X | US$0,000000000087 | -3,52% | 20,67% | - | US$1.637.090 | - |
| 2684 |  Wormhole (IOU) W | US$65,44 | -0,03% | 2,93% | - | US$1.635.443 | - |
| 2685 |  Credefi CREDI | US$0,03013 | -8,05% | 196,95% | - | US$1.666.458 | - |
| 2686 |  pufETH PUFETH | US$3.392,80 | -3,06% | 2,50% | - | US$1.614.692 | - |
| 2687 |  Holdstation HOLD | US$6,82 | -4,52% | 16,04% | - | US$1.603.660 | - |
| 2688 |  Wrapped Moonriver WMOVR | US$380,43 | -0,82% | -0,97% | - | US$1.546.307 | - |
| 2689 |  CashBackPro CBP | US$16,81 | 0,44% | -1,59% | - | US$1.569.667 | - |
| 2690 |  Chappyz CHAPZ | US$0,005668 | 1,75% | -1,46% | - | US$1.549.760 | - |
| 2691 |  VMPX (Ordinals) VMPX | US$0,04104 | -3,92% | 1,32% | - | US$1.548.868 | - |
| 2692 |  LANDWOLF WOLF | US$0,00003636 | -16,30% | 0,09% | - | US$1.539.239 | - |
| 2693 |  SIX SIX | US$0,04078 | 0,73% | 7,41% | - | US$1.544.714 | - |
| 2694 |  Amino AMO | US$0,001371 | -1,83% | -12,93% | - | US$1.540.834 | - |
| 2695 |  AxonDAO Governance Token AXGT | US$0,4206 | -14,25% | -39,62% | - | US$1.522.173 | - |
| 2696 |  Wrapped TAO WTAO | US$538,34 | -9,10% | -16,31% | - | US$1.388.916 | - |
| 2697 |  cLFi CLFI | US$2,04 | -0,12% | 0,40% | - | US$1.503.059 | - |
| 2698 |  XT.com Token XT | US$2,15 | -1,12% | -3,05% | - | US$1.492.134 | - |
| 2699 |  Kermit KERMIT | US$0,001481 | -16,52% | -87,40% | - | US$1.536.522 | - |
| 2700 |  Lido Staked SOL stSOL | US$217,01 | -2,57% | -2,66% | - | US$1.489.493 | - |
| 2701 |  Fomo Base FOMO | US$0,0007809 | -42,68% | 0,00% | - | US$1.464.735 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.