Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  RefundCoin RFD | US$0,000007368 | -4,21% | -8,59% | - | US$1.464.647 | - |
| 2703 |  Shroomates SHROOM | US$0,003516 | 0,00% | 0,00% | - | US$1.460.763 | - |
| 2704 |  ApeWifHat APEWIFHAT | US$0,00000004111 | -0,53% | -64,11% | - | US$1.458.127 | - |
| 2705 |  Ref Finance REF | US$0,5161 | -0,77% | 35,94% | - | US$1.452.588 | - |
| 2706 |  Extra Finance EXTRA | US$0,2628 | 60,44% | 243,36% | - | US$1.438.722 | - |
| 2707 |  PepeSol PEPE | US$0,004093 | -17,04% | -66,05% | - | US$1.448.934 | - |
| 2708 |  ecoterra ECOTERRA | US$0,001718 | -4,49% | -23,56% | - | US$1.428.500 | - |
| 2709 |  SIGN SIGN | US$0,007702 | -8,48% | -34,41% | - | US$1.422.995 | - |
| 2710 |  Volo Staked SUI VSUI | US$2,11 | 10,24% | 18,70% | - | US$1.412.060 | - |
| 2711 |  GTA Token GTA | US$6,17 | 0,83% | -3,94% | - | US$1.409.938 | - |
| 2712 |  Bounty Temple TYT | US$0,9016 | 13,66% | 12,23% | - | US$1.401.915 | - |
| 2713 |  MOMO 2.0 MOMO | US$0,00000004429 | 0,00% | 0,00% | - | US$1.318.712 | - |
| 2714 |  Koala AI KOKO | US$0,000001638 | 0,70% | 0,00% | - | US$1.392.997 | - |
| 2715 |  Grimace GRIMACE | US$13,92 | -8,52% | 0,00% | - | US$1.395.170 | - |
| 2716 |  Wrapped Core WCORE | US$0,9992 | -4,13% | 71,70% | - | US$1.383.075 | - |
| 2717 |  Hemule HEMULE | US$0,02657 | -20,68% | -12,47% | - | US$1.387.632 | - |
| 2718 |  Taylor Swift's Cat BENJI BENJI | US$0,003186 | -18,58% | -47,84% | - | US$1.385.156 | - |
| 2719 |  Australian Dollar Token AUDT | US$0,6514 | -0,44% | -1,17% | - | US$1.427.811 | - |
| 2720 |  Frax Staked Ether SFRXETH | US$3.772,92 | -1,76% | 2,93% | - | US$1.369.329 | - |
| 2721 |  Sam Bankmeme-Fried SBF | US$0,01798 | -47,70% | -16,67% | - | US$1.350.612 | - |
| 2722 |  Guacamole GUAC | US$0,0000002778 | -4,04% | -11,67% | - | US$1.367.081 | - |
| 2723 |  Wasder WAS | US$0,01876 | -6,43% | -23,53% | - | US$1.342.277 | - |
| 2724 |  Scalia Infrastructure SCALE | US$0,4343 | -0,24% | 25,04% | - | US$1.335.767 | - |
| 2725 |  Evmos EVMOS | US$0,09241 | 0,01% | 1,72% | - | US$1.333.623 | - |
| 2726 |  META PLUS TOKEN MTS | US$0,03642 | -10,58% | 37,87% | - | US$1.327.040 | - |
| 2727 |  TensorSpace TPU | US$0,07438 | -6,05% | 26,27% | - | US$1.319.807 | - |
| 2728 |  WECOIN WECO | US$0,0005722 | 122,80% | 291,54% | - | US$1.296.638 | - |
| 2729 |  Nemesis Downfall ND | US$0,0002553 | 236,03% | 112,62% | - | US$1.265.374 | - |
| 2730 |  CorgiAI CORGIAI | US$0,002672 | -6,52% | -5,07% | - | US$1.282.399 | - |
| 2731 |  CAW(A Hunters Dream) CAW | US$0,00000008827 | -7,23% | -8,37% | - | US$1.277.792 | - |
| 2732 |  Altered State Token ASTO | US$0,06604 | 2,04% | 0,88% | - | US$1.260.081 | - |
| 2733 |  Wrapped Conflux WCFX | US$0,4823 | -3,90% | 17,18% | - | US$1.297.606 | - |
| 2734 |  300FIT NETWORK FIT | US$0,0009774 | -3,46% | 12,70% | - | US$1.305.731 | - |
| 2735 |  Switch SWITCH | US$0,001386 | -0,05% | 0,53% | - | US$1.263.805 | - |
| 2736 |  Zephyr Protocol ZEPH | US$15,13 | -1,92% | -19,58% | - | US$1.250.937 | - |
| 2737 |  MBD Financials MBD | US$0,0005994 | 39,78% | 69,25% | - | US$1.179.939 | - |
| 2738 |  Parex PRX | US$0,8249 | 10,59% | 13,50% | - | US$1.248.541 | - |
| 2739 |  Vela Exchange VELA | US$0,6684 | -3,21% | 5,25% | - | US$1.247.641 | - |
| 2740 |  NEXUS NEX | US$0,04001 | -23,92% | -18,00% | - | US$1.224.541 | - |
| 2741 |  StarHeroes STAR | US$0,7174 | 9,32% | 14,01% | - | US$1.253.646 | - |
| 2742 |  AVAX HAS NO CHILL NOCHILL | US$0,02578 | -8,05% | -2,21% | - | US$1.235.844 | - |
| 2743 |  ECOMI OMI | US$0,0007778 | -3,08% | -9,49% | - | US$1.200.515 | - |
| 2744 |  Vibing Cat VCAT | US$4,70 | -21,62% | -20,26% | - | US$1.193.962 | - |
| 2745 |  Probinex PBX | US$0,1658 | 7,15% | 7,73% | - | US$1.188.803 | - |
| 2746 |  Bitkub Coin KUB | US$2,73 | -1,58% | 1,21% | - | US$1.178.578 | - |
| 2747 |  Vector VEC | US$25,49 | -3,92% | 44,67% | - | US$1.180.355 | - |
| 2748 |  NumberGoUpTech TECH | US$0,0002912 | -20,99% | -2,12% | - | US$1.177.413 | - |
| 2749 |  Vyvo Coin VSC | US$0,02515 | -8,46% | -3,27% | - | US$1.170.280 | - |
| 2750 |  Rabbit RAB | US$0,004665 | -2,04% | -5,51% | - | US$1.162.118 | - |
| 2751 |  KCAL KCAL | US$0,1742 | -1,73% | 4,85% | - | US$1.155.826 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.