Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  DAV Coin DAV | US$0,0007347 | -8,50% | -4,72% | - | US$848.452 | - |
| 2853 |  Ramses Exchange RAM | US$0,09764 | 33,79% | 210,18% | - | US$855.836 | - |
| 2854 |  Teq Network TEQ | US$0,4545 | -11,43% | 0,00% | - | US$864.313 | - |
| 2855 |  GONE GONE | US$0,00003217 | 2,86% | -16,71% | - | US$822.509 | - |
| 2856 |  AINN AINN | US$1,98 | 3,64% | 5,50% | - | US$830.170 | - |
| 2857 |  Viridis Network VRD | US$0,006159 | 87,11% | 101,25% | - | US$778.100 | - |
| 2858 |  Memetic / PepeCoin MEME | US$0,03705 | -4,49% | -2,03% | - | US$834.437 | - |
| 2859 |  Hubble Protocol HBB | US$0,3281 | -2,09% | 9,54% | - | US$826.886 | - |
| 2860 |  Humans.ai HEART | US$0,03591 | -1,92% | -10,34% | - | US$822.944 | - |
| 2861 |  Canxium CAU | US$12,34 | -3,79% | -13,81% | - | US$816.933 | - |
| 2862 |  Wrapped XDAI wxDai | US$1,00 | 0,05% | 0,04% | - | US$817.861 | - |
| 2863 |  UXD Stablecoin UXD | US$1,00 | 0,02% | 0,04% | - | US$817.234 | - |
| 2864 |  Octavia AI VIA | US$1,17 | -11,63% | -10,66% | - | US$820.497 | - |
| 2865 |  USK USK | US$1,00 | 0,01% | 0,27% | - | US$812.623 | - |
| 2866 |  BoringDAO BORING | US$0,005191 | -7,39% | 19,79% | - | US$818.375 | - |
| 2867 |  Zedxion USDZ | US$0,9981 | 0,03% | 0,01% | - | US$810.289 | - |
| 2868 |  bonkwifhat BIF | US$0,001472 | -10,19% | 10,93% | - | US$809.929 | - |
| 2869 |  FairERC20 ferc | US$0,03559 | -3,59% | -2,20% | - | US$807.245 | - |
| 2870 |  Doodoo DOODOO | US$1,39 | -8,80% | -17,66% | - | US$805.642 | - |
| 2871 |  Houdini Swap LOCK | US$0,8327 | -7,62% | -0,72% | - | US$798.934 | - |
| 2872 |  Baby Solana BABYSOL | US$0,02841 | 29,06% | -56,67% | - | US$802.692 | - |
| 2873 |  Bit.Store STORE | US$0,03408 | 2,93% | 8,31% | - | US$804.665 | - |
| 2874 |  LunarCrush LUNR | US$0,2072 | -7,22% | 103,62% | - | US$802.068 | - |
| 2875 |  Byat BYAT | US$0,0005576 | 5,25% | -12,79% | - | US$804.204 | - |
| 2876 |  SOLAMB SOLAMB | US$0,001022 | -7,14% | -44,09% | - | US$796.041 | - |
| 2877 |  Restake Finance RSTK | US$0,2470 | 40,87% | 46,75% | - | US$787.652 | - |
| 2878 |  PlasticHero PTH | US$0,1642 | 0,51% | -2,41% | - | US$777.343 | - |
| 2879 |  Staked NEAR STNEAR | US$9,23 | -6,42% | 4,49% | - | US$785.530 | - |
| 2880 |  Lends LENDS | US$0,1096 | 4,77% | -10,15% | - | US$782.613 | - |
| 2881 |  Dog Wif Nunchucks NINJA | US$0,01765 | 1,19% | -14,11% | - | US$786.115 | - |
| 2882 |  SMART SMART | US$0,003581 | 0,48% | 0,59% | - | US$779.298 | - |
| 2883 |  Amnis Finance AMAPT | US$17,46 | -1,25% | 13,88% | - | US$778.626 | - |
| 2884 |  dForce USD USX | US$0,9889 | -0,83% | -1,03% | - | US$781.252 | - |
| 2885 |  REVOLAND TOKEN REVO | US$0,02340 | 8,09% | 11,92% | - | US$796.924 | - |
| 2886 |  Digiverse DIGI | US$0,6218 | 0,80% | -14,95% | - | US$773.859 | - |
| 2887 |  Savings Dai SDAI | US$1,07 | 0,03% | 0,23% | - | US$764.792 | - |
| 2888 |  Moonwell Apollo MFAM | US$0,06839 | 30,27% | 96,97% | - | US$735.486 | - |
| 2889 |  ISSP ISSP | US$0,0003063 | 3,32% | 99,89% | - | US$774.305 | - |
| 2890 |  Octopus Network OCT | US$0,4666 | -3,62% | 1,48% | - | US$763.202 | - |
| 2891 |  K9 Finance KNINE | US$0,0001031 | -3,21% | -34,56% | - | US$755.666 | - |
| 2892 |  URANUS ANUS | US$0,0004132 | 57,51% | 334,26% | - | US$761.234 | - |
| 2893 |  TON Bridged USDT JUSDT | US$0,6597 | -1,93% | -6,79% | - | US$779.258 | - |
| 2894 |  DeepFakeAI FAKEAI | US$0,01412 | -8,28% | -29,00% | - | US$761.123 | - |
| 2895 |  Book of Meme 2.0 BOME2 | US$0,000006232 | -2,26% | -65,35% | - | US$765.893 | - |
| 2896 |  Lido Staked Matic stMATIC | US$1,12 | -3,61% | -0,06% | - | US$760.556 | - |
| 2897 |  Sealwifhat SI | US$0,003167 | -29,12% | -64,76% | - | US$765.785 | - |
| 2898 |  LIF3 LIF3 | US$0,01493 | -15,17% | 3,54% | - | US$754.433 | - |
| 2899 |  Orders.Exchange RDEX | US$0,1134 | 2,10% | 2,64% | - | US$751.949 | - |
| 2900 |  Truebit TRU | US$0,2779 | 21,94% | 37,97% | - | US$748.918 | - |
| 2901 |  Matrix Chain MTC | US$0,2136 | -1,16% | -3,15% | - | US$743.694 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.