Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  ULTRON ULX | US$0,07689 | -0,37% | -7,97% | - | US$743.803 | - |
| 2903 |  sudoswap SUDO | US$0,2018 | -2,35% | -6,84% | - | US$739.742 | - |
| 2904 |  FUTUREXCRYPTO FXC | US$1,03 | 1,77% | 8,36% | - | US$736.039 | - |
| 2905 |  Nitroken NITO | US$0,05468 | -2,92% | -6,23% | - | US$735.256 | - |
| 2906 |  Commune AI COMAI | US$1,73 | 12,11% | 5,93% | - | US$730.596 | - |
| 2907 |  ivendPay IVPAY | US$0,05324 | -4,93% | -9,74% | - | US$729.606 | - |
| 2908 |  Venus TRX vTRX | US$0,1243 | -0,98% | -1,17% | - | US$725.414 | - |
| 2909 |  Lynex LYNX | US$0,1435 | 7,35% | 20,97% | - | US$718.155 | - |
| 2910 |  Solar Swap SOLAR | US$0,002350 | -16,88% | -48,51% | - | US$724.381 | - |
| 2911 |  Socean Staked Sol SCNSOL | US$221,60 | -2,14% | -1,81% | - | US$720.709 | - |
| 2912 |  Defender Bot DFNDR | US$0,1070 | -20,34% | -34,88% | - | US$707.086 | - |
| 2913 |  Smell Token SML | US$0,003180 | -0,13% | -31,46% | - | US$715.222 | - |
| 2914 |  AASToken AAST | US$1,94 | -0,03% | -5,99% | - | US$720.255 | - |
| 2915 |  Vow VOW | US$0,3818 | 9,10% | 8,51% | - | US$715.325 | - |
| 2916 |  Dongo AI DONGO | US$0,06340 | -7,67% | 55,54% | - | US$707.130 | - |
| 2917 |  LumiShare LUMI | US$0,1270 | -5,33% | 14,27% | - | US$707.310 | - |
| 2918 |  ATOM (Atomicals) ATOM | US$6,18 | 3,10% | -15,72% | - | US$704.993 | - |
| 2919 |  GoSleep ZZZ | US$0,1109 | -0,80% | 3,39% | - | US$704.121 | - |
| 2920 |  PunkAI PUNKAI | US$0,00006963 | -4,54% | -59,19% | - | US$700.661 | - |
| 2921 |  LENX Finance XD | US$0,05382 | -10,81% | -30,16% | - | US$696.757 | - |
| 2922 |  Libra Incentix LIXX | US$0,004175 | 2,97% | 2,33% | - | US$712.362 | - |
| 2923 |  BASE BASE | US$0,000004168 | -1,37% | 5,76% | - | US$693.022 | - |
| 2924 |  Monkey MONKEY | US$0,000000003465 | -10,55% | 298,85% | - | US$695.397 | - |
| 2925 |  Kryptonite SEILOR | US$0,05897 | 0,09% | -2,77% | - | US$695.553 | - |
| 2926 |  TRESTLE TRESTLE | US$0,01910 | 2,63% | -12,67% | - | US$687.162 | - |
| 2927 |  GAMI World GAMI | US$0,1567 | -0,08% | 0,41% | - | US$684.738 | - |
| 2928 |  MixMob MXM | US$0,07193 | 9,12% | -25,05% | - | US$677.144 | - |
| 2929 |  AigentX AIX | US$0,7379 | -16,36% | -9,27% | - | US$676.758 | - |
| 2930 |  fanC FANC | US$0,02040 | 2,87% | 12,15% | - | US$703.678 | - |
| 2931 |  Fluxbot FLUXB | US$0,1356 | -7,09% | 1,06% | - | US$672.075 | - |
| 2932 |  Trillioner TLC | US$50,82 | -0,21% | 6,30% | - | US$676.423 | - |
| 2933 |  go fu*k yourself. GFY | US$0,000001074 | -10,13% | -8,27% | - | US$661.512 | - |
| 2934 |  Gorilla In A Coupe GIAC | US$0,00000002027 | -26,99% | -6,21% | - | US$673.828 | - |
| 2935 |  QToken QTO | US$0,1031 | -1,88% | -12,34% | - | US$666.910 | - |
| 2936 |  Turbos Finance TURBOS | US$0,005135 | 4,17% | 17,10% | - | US$663.075 | - |
| 2937 |  VaporFund VPR | US$0,02220 | -7,04% | -10,64% | - | US$670.044 | - |
| 2938 |  Forgotten Playland FP | US$0,06962 | -4,67% | -5,54% | - | US$656.145 | - |
| 2939 |  Degen Zoo DZOO | US$0,01344 | -1,92% | -34,86% | - | US$655.274 | - |
| 2940 |  Camly Coin CAMLY | US$0,0001822 | 0,64% | -1,50% | - | US$660.965 | - |
| 2941 |  csas (Ordinals) CSAS | US$0,009887 | -0,08% | -11,10% | - | US$663.640 | - |
| 2942 |  ROND ROND | US$0,003060 | 0,81% | -9,35% | - | US$656.553 | - |
| 2943 |  Ethscriptions ETHS | US$3,93 | -7,20% | -14,67% | - | US$659.237 | - |
| 2944 |  NASDEX NSDX | US$0,2198 | 46,62% | 137,73% | - | US$651.951 | - |
| 2945 |  Honeyland HXD | US$0,1525 | -10,51% | 28,75% | - | US$650.335 | - |
| 2946 |  Good Games Guild GGG | US$0,1247 | -4,35% | -15,82% | - | US$643.875 | - |
| 2947 |  DarkShield Games Studio DKS | US$0,0003624 | 0,05% | -7,13% | - | US$645.165 | - |
| 2948 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000004702 | -1,30% | 32,23% | - | US$645.944 | - |
| 2949 |  The First Youtube Cat PAJAMAS | US$0,003390 | -3,53% | 22,69% | - | US$639.551 | - |
| 2950 |  AlienForm A4M | US$0,0001206 | 2,34% | -1,67% | - | US$651.699 | - |
| 2951 |  AI Analysis Token AIAT | US$0,4207 | 11,92% | 7,26% | - | US$639.342 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.