Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Family FAM | US$0,007198 | 16,47% | -10,52% | - | US$983.454 | - |
| 2803 |  DojoSwap DOJO | US$0,5990 | -7,76% | -6,15% | - | US$978.590 | - |
| 2804 |  Mantle Inu MINU | US$0,009172 | 8,52% | 16,71% | - | US$976.932 | - |
| 2805 |  Merchant Moe MOE | US$0,2617 | 59,61% | 46,08% | - | US$973.553 | - |
| 2806 |  Venus BETH VBETH | US$71,92 | -2,27% | 0,00% | - | US$964.056 | - |
| 2807 |  Rebase GG IRL | US$0,1192 | 4,45% | -17,66% | - | US$959.153 | - |
| 2808 |  SuiPad SUIP | US$0,1325 | 42,22% | 23,59% | - | US$950.501 | - |
| 2809 |  Ten Best Coins TBC | US$7.357,00 | -0,09% | 2,27% | - | US$962.106 | - |
| 2810 |  Euler EUL | US$5,31 | -8,18% | -5,27% | - | US$958.664 | - |
| 2811 |  Axioma Token AXT | US$1,41 | 0,66% | -8,66% | - | US$952.895 | - |
| 2812 |  Any Inu AI | US$0,00006532 | -3,73% | 23,24% | - | US$970.252 | - |
| 2813 |  Rejuve.AI RJV | US$0,03747 | -2,42% | -21,35% | - | US$940.672 | - |
| 2814 |  Panda Swap PANDA | US$0,004216 | 2,62% | 0,00% | - | US$947.919 | - |
| 2815 |  bitsCrunch BCUT | US$0,2955 | 1,62% | -11,25% | - | US$937.719 | - |
| 2816 |  Payment Swap Utility Board PSUB | US$0,04267 | 0,17% | -2,80% | - | US$936.805 | - |
| 2817 |  Kelp Earned Points KEP | US$0,1557 | 1,63% | 22,98% | - | US$931.465 | - |
| 2818 |  Byte BYTE | US$0,00002574 | -19,27% | -25,73% | - | US$927.089 | - |
| 2819 |  MYSTCL MYST | US$1.508,24 | -2,65% | 337,63% | - | US$917.015 | - |
| 2820 |  DexNet DEXNET | US$0,04374 | -0,36% | 12,49% | - | US$924.422 | - |
| 2821 |  TypeAI TYPE | US$3,00 | 12,99% | -5,85% | - | US$923.524 | - |
| 2822 |  Doge KaKi KAKI | US$0,00000005438 | -22,49% | 42,46% | - | US$936.766 | - |
| 2823 |  Animal Concerts ANML | US$0,0003724 | 2,70% | -9,87% | - | US$918.391 | - |
| 2824 |  LuckysLeprecoin LUCKYSLP | US$0,0000009403 | -2,37% | -16,99% | - | US$912.520 | - |
| 2825 |  Black Dragon BLACKDRAGON | US$0,0000001174 | 15,31% | 46,52% | - | US$911.793 | - |
| 2826 |  ZoidPay ZPAY | US$0,01451 | -2,27% | -34,09% | - | US$909.672 | - |
| 2827 |  EpiK Protocol AIEPK | US$0,01996 | -0,03% | -16,97% | - | US$923.661 | - |
| 2828 |  Mazze MAZZE | US$0,002669 | 16,09% | 62,85% | - | US$902.341 | - |
| 2829 |  Bombcrypto BCOIN | US$0,09612 | -19,46% | -0,26% | - | US$904.690 | - |
| 2830 |  Starly $STARLY | US$0,004328 | -8,42% | 10,07% | - | US$898.994 | - |
| 2831 |  PolyAlpha Finance ALPHA | US$0,1629 | -4,77% | 4,80% | - | US$898.841 | - |
| 2832 |  STON.fi STON | US$12,66 | 4,04% | 8,07% | - | US$925.939 | - |
| 2833 |  Gecko Inu GEC | US$0,0000002516 | -9,37% | -17,70% | - | US$887.170 | - |
| 2834 |  ROGin AI ROG | US$0,4191 | 1,13% | 4,82% | - | US$885.059 | - |
| 2835 |  NAOS Finance NAOS | US$0,07200 | 3,67% | 189,78% | - | US$887.767 | - |
| 2836 |  Chonk The Cat CHONK | US$0,001878 | 52,72% | 0,00% | - | US$879.023 | - |
| 2837 |  AutoAir AI AAI | US$0,2301 | -2,37% | 0,00% | - | US$875.583 | - |
| 2838 |  BIBI BIBI | US$0,000000001877 | -22,76% | 26,54% | - | US$914.718 | - |
| 2839 |  burek obema OBEMA | US$0,0008991 | -22,42% | -29,45% | - | US$872.307 | - |
| 2840 |  CPCoin CPC | US$0,3024 | -1,68% | -2,43% | - | US$870.614 | - |
| 2841 |  Inscribe INS | US$0,2478 | -17,27% | -10,10% | - | US$864.044 | - |
| 2842 |  MContent MCONTENT | US$0,000000001713 | -2,34% | 13,53% | - | US$861.931 | - |
| 2843 |  Landwolf WOLF | US$0,00003626 | -16,60% | -0,81% | - | US$841.445 | - |
| 2844 |  Ozone metaverse OZONE | US$0,01010 | -2,68% | 168,64% | - | US$851.529 | - |
| 2845 |  Gigachad GIGA | US$0,001511 | -10,93% | 0,00% | - | US$854.500 | - |
| 2846 |  Yikes Dog YIKES | US$0,0005312 | 0,00% | 0,00% | - | US$841.120 | - |
| 2847 |  Chinu CHINU | US$0,001954 | -7,61% | -15,25% | - | US$852.199 | - |
| 2848 |  Forward Protocol FORWARD | US$0,01404 | 6,49% | 16,14% | - | US$859.095 | - |
| 2849 |  Brett BRETT | US$0,004757 | -7,32% | -50,33% | - | US$844.670 | - |
| 2850 |  Myriad Social MYRIA | US$14.047,95 | 15,96% | 59,70% | - | US$844.865 | - |
| 2851 |  Crogecoin CROGE | US$0,002075 | -33,69% | 64,62% | - | US$824.735 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.