Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  MicroVisionChain SPACE | US$19,00 | -6,05% | -13,17% | - | US$2.493.509 | - |
| 2603 |  Levana Protocol LVN | US$0,1678 | 10,58% | 32,45% | - | US$2.479.855 | - |
| 2604 |  Wrapped WDOGE WWDOGE | US$0,1903 | 4,14% | 25,42% | - | US$2.431.968 | - |
| 2605 |  Wrapped Centrifuge WCFG | US$0,9983 | 6,26% | 28,41% | - | US$2.571.479 | - |
| 2606 |  Vitalik Smart Gas VSG | US$0,001168 | -4,28% | -6,42% | - | US$2.428.521 | - |
| 2607 |  King of Legends KOL | US$0,03698 | 6,08% | 17,02% | - | US$2.400.647 | - |
| 2608 |  PDX Coin PDX | US$180,84 | 0,11% | -0,01% | - | US$2.415.203 | - |
| 2609 |  BTCs (Ordinals) BTCS | US$1,07 | 5,28% | -13,88% | - | US$2.389.810 | - |
| 2610 |  Destra Network DSYNC | US$0,1610 | 3,62% | 446,76% | - | US$2.375.084 | - |
| 2611 |  Milo Inu MILO | US$0,00000003129 | -9,49% | 0,07% | - | US$2.362.755 | - |
| 2612 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,10% | -0,05% | - | US$2.353.229 | - |
| 2613 |  I love puppies PUPPIES | US$0,0000002326 | -42,25% | 722,04% | - | US$2.359.307 | - |
| 2614 |  elizabath whoren WHOREN | US$0,08083 | -24,37% | -57,42% | - | US$2.327.620 | - |
| 2615 |  Wrapped Moonbeam WGLMR | US$0,5091 | -3,87% | -4,39% | - | US$2.341.035 | - |
| 2616 |  Maia MAIA | US$21,89 | -3,67% | -6,51% | - | US$2.307.567 | - |
| 2617 |  Seed.Photo SEED | US$1,65 | -2,26% | -4,99% | - | US$2.281.845 | - |
| 2618 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$57,11 | -16,73% | 0,00% | - | US$2.263.146 | - |
| 2619 |  XRUN XRUN | US$0,3558 | -3,82% | -5,92% | - | US$2.261.086 | - |
| 2620 |  TonUP TONUP | US$0,8847 | -5,73% | 26,56% | - | US$2.242.945 | - |
| 2621 |  Dovi(Ordinals) Dovi | US$0,4075 | 6,36% | -18,06% | - | US$2.238.603 | - |
| 2622 |  Structure finance STF | US$0,01017 | 2,86% | -1,93% | - | US$2.242.674 | - |
| 2623 |  Ents ENTS | US$0,001479 | -23,04% | 0,00% | - | US$2.263.611 | - |
| 2624 |  AVAV AVAV | US$0,000000004634 | -2,54% | 36,11% | - | US$2.211.907 | - |
| 2625 |  Crypto Hunters Coin CRH | US$0,4123 | 6,00% | 6,69% | - | US$2.202.121 | - |
| 2626 |  GHO GHO | US$0,9962 | 0,00% | 0,10% | - | US$2.198.227 | - |
| 2627 |  Love Hate Inu LHINU | US$0,00001602 | -0,99% | -2,45% | - | US$2.191.544 | - |
| 2628 |  The Doge NFT DOG | US$0,008558 | 1,54% | 7,53% | - | US$2.035.818 | - |
| 2629 |  Briun Armstrung BRIUN | US$0,01468 | -25,47% | -33,60% | - | US$2.150.512 | - |
| 2630 |  Success Kid SKID | US$0,03732 | -35,61% | -82,49% | - | US$2.169.300 | - |
| 2631 |  You Looked CIRCLE | US$0,008399 | -3,81% | 171,64% | - | US$2.207.037 | - |
| 2632 |  RepubliK RPK | US$0,02891 | 2,19% | -0,88% | - | US$2.160.473 | - |
| 2633 |  Defactor FACTR | US$0,1771 | -21,41% | 187,03% | - | US$2.158.369 | - |
| 2634 |  Wojak WOJAK | US$0,0004632 | 0,21% | -3,17% | - | US$2.148.275 | - |
| 2635 |  LessFnGas LFG | US$0,000001966 | -9,78% | -6,38% | - | US$2.077.548 | - |
| 2636 |  Partisia Blockchain MPC | US$0,3699 | 4,43% | -21,48% | - | US$2.073.501 | - |
| 2637 |  lmeow LMEOW | US$0,03052 | -8,00% | 136,34% | - | US$2.078.906 | - |
| 2638 |  Camelot Token GRAIL | US$2.021,68 | -1,11% | 12,25% | - | US$2.098.809 | - |
| 2639 |  OKT Chain OKT | US$18,94 | -4,63% | -2,78% | - | US$2.074.596 | - |
| 2640 |  ZynCoin ZYN | US$0,05399 | -10,02% | -28,61% | - | US$2.050.002 | - |
| 2641 |  The Debt Box DEBT | US$21,84 | -15,83% | -29,77% | - | US$2.039.706 | - |
| 2642 |  Iron Fish IRON | US$1,92 | 2,62% | -10,30% | - | US$2.059.678 | - |
| 2643 |  00 Token 00 | US$0,1136 | -2,46% | -1,06% | - | US$2.020.007 | - |
| 2644 |  LEOX LEOX | US$1,63 | 8,82% | 154,93% | - | US$1.995.638 | - |
| 2645 |  BOBO BOBO | US$0,000001059 | -1,08% | 0,22% | - | US$1.988.156 | - |
| 2646 |  CANTO CANTO | US$0,3440 | -8,84% | 20,88% | - | US$1.921.460 | - |
| 2647 |  Biconomy Exchange Token BIT | US$0,000005166 | -1,78% | 9,99% | - | US$1.922.178 | - |
| 2648 |  bloo foster coin BLOO | US$9,82 | -17,86% | -31,39% | - | US$1.912.421 | - |
| 2649 |  Patex PATEX | US$6,03 | 3,40% | -10,67% | - | US$1.900.373 | - |
| 2650 |  Reality Metaverse RMV | US$0,08166 | -5,98% | 15,32% | - | US$1.839.236 | - |
| 2651 |  BNSx (Ordinals) BNSx | US$0,1883 | -3,94% | 3,21% | - | US$1.846.212 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.