Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Shezmu SHEZMU | US$9,47 | 65,24% | 6,66% | - | US$170.174 | - |
| 3503 |  Taylor Swift SWIFTIES | US$0,4324 | -19,01% | 5,95% | - | US$168.983 | - |
| 3504 |  ONINO ONI | US$0,3080 | 5,76% | 1,61% | - | US$168.219 | - |
| 3505 |  ORIGYN OGY | US$0,01376 | 4,02% | 50,65% | - | US$168.922 | - |
| 3506 |  MRHB DeFi Network MRHB | US$0,0008774 | -1,45% | -6,94% | - | US$167.185 | - |
| 3507 |  Ewon Mucks EWON | US$0,001959 | -21,34% | -52,67% | - | US$167.086 | - |
| 3508 |  SOLPENG SOLPENG | US$20,88 | -31,81% | 0,00% | - | US$169.120 | - |
| 3509 |  DinoLFG DINO | US$0,02455 | -2,31% | -10,93% | - | US$166.608 | - |
| 3510 |  NFTCloud CLOUD | US$0,003045 | 0,48% | -15,28% | - | US$166.336 | - |
| 3511 |  SafeMoon V2 SFM | US$0,00008165 | 78,85% | 98,17% | - | US$155.968 | - |
| 3512 |  AET AET | US$0,8375 | -3,04% | -6,85% | - | US$164.980 | - |
| 3513 |  Soroosh Smart Ecosystem SSE | US$0,004125 | -2,49% | -7,37% | - | US$164.469 | - |
| 3514 |  Burnsdefi BURNS | US$0,1904 | -7,07% | -21,83% | - | US$165.121 | - |
| 3515 |  el gato ELGATO | US$0,0001371 | -12,85% | -22,96% | - | US$164.702 | - |
| 3516 |  Coloniume Network CLNX | US$0,1067 | 6,19% | -14,95% | - | US$166.029 | - |
| 3517 |  Primas PST | US$0,002585 | 63,47% | 70,40% | - | US$162.602 | - |
| 3518 |  MuratiAI MURATIAI | US$0,000004636 | -0,30% | -2,36% | - | US$162.749 | - |
| 3519 |  Jurat JTC | US$59,67 | 0,09% | -0,30% | - | US$162.927 | - |
| 3520 |  SLORK SLORK | US$0,0001398 | -30,10% | -54,81% | - | US$164.078 | - |
| 3521 |  iNAE INAE | US$0,0008093 | -26,28% | -50,22% | - | US$162.120 | - |
| 3522 |  Sportium SPRT | US$0,0005149 | -10,18% | -16,14% | - | US$159.870 | - |
| 3523 |  DeltaFi DELFI | US$0,001355 | -5,50% | 34,61% | - | US$162.821 | - |
| 3524 |  Spot SPOT | US$1,24 | -9,14% | 5,99% | - | US$161.957 | - |
| 3525 |  MAGA TRUMP | US$0,0000002325 | -16,36% | -10,80% | - | US$160.058 | - |
| 3526 |  THE BALKAN DWARF KEKEC | US$0,0001392 | -34,26% | -20,28% | - | US$160.785 | - |
| 3527 |  DINO(ASC20) DINO | US$0,000000000756 | -6,66% | -13,44% | - | US$160.082 | - |
| 3528 |  Carbify CBY | US$2,83 | 9,30% | 63,90% | - | US$159.920 | - |
| 3529 |  EDUM EDUM | US$1,01 | -0,32% | 3,27% | - | US$159.094 | - |
| 3530 |  DiscoverFeed DMCC | US$0,04911 | -24,01% | -34,30% | - | US$157.826 | - |
| 3531 |  Heaven Token HEAVEN | US$0,0004816 | 1,30% | 58,96% | - | US$157.409 | - |
| 3532 |  Qitmeer Network MEER | US$0,05283 | -3,23% | -13,68% | - | US$156.747 | - |
| 3533 |  Book of Baby Memes BABYBOME | US$0,000000000001 | 0,38% | 0,00% | - | US$157.033 | - |
| 3534 |  xDAI xDAI | US$1,00 | -0,34% | -0,09% | - | US$156.542 | - |
| 3535 |  SHRIMP SHRIMP | US$0,1070 | 1,19% | -36,29% | - | US$156.202 | - |
| 3536 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3354 | -0,63% | -1,83% | - | US$169.770 | - |
| 3537 |  Monerium EUR emoney EURe | US$1,08 | -0,15% | -0,41% | - | US$155.925 | - |
| 3538 |  TURBOCHAIN TBC | US$0,006018 | -0,03% | 23,28% | - | US$155.419 | - |
| 3539 |  Milo CEO MILOCEO | US$0,000000000001 | 0,01% | -0,05% | - | US$156.894 | - |
| 3540 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,03% | 0,00% | - | US$156.794 | - |
| 3541 |  ProBit Token PROB | US$0,1100 | -0,60% | 1,42% | - | US$154.825 | - |
| 3542 |  Blockasset BLOCK | US$0,07158 | -2,42% | -7,11% | - | US$152.900 | - |
| 3543 |  MetaMecha MM | US$0,0002305 | 7,06% | -0,74% | - | US$153.341 | - |
| 3544 |  All Crypto Mechanics ACM | US$0,1048 | 1,46% | 0,45% | - | US$157.978 | - |
| 3545 |  Superpower Squad SQUAD | US$0,001984 | -12,38% | -11,91% | - | US$152.072 | - |
| 3546 |  BITCOLOJIX BTCIX | US$11,32 | 27,45% | 27,59% | - | US$152.026 | - |
| 3547 |  SmartMesh SMT | US$0,006909 | 14,85% | 49,27% | - | US$151.339 | - |
| 3548 |  Dogihub (DRC-20) $HUB | US$0,1368 | 34,67% | 25,94% | - | US$158.827 | - |
| 3549 |  Kusunoki Samurai KUSUNOKI | US$0,000000000076 | -2,26% | -7,53% | - | US$160.153 | - |
| 3550 |  Snoopy SNOOPY | US$0,005341 | -2,29% | 3,46% | - | US$152.078 | - |
| 3551 |  Ben BEN | US$0,000004472 | -21,21% | -25,49% | - | US$151.687 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.