Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Ondo US Dollar Yield USDY | US$1,03 | 0,09% | 0,04% | - | US$124.974 | - |
| 3653 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004030 | 9,02% | 38,03% | - | US$125.013 | - |
| 3654 |  Mean DAO MEAN | US$0,03484 | -3,94% | -9,42% | - | US$125.454 | - |
| 3655 |  ENO ENO | US$1,00 | -0,60% | -0,10% | - | US$124.675 | - |
| 3656 |  WAR OF MEME WOME | US$0,00005824 | 81,85% | 0,00% | - | US$124.212 | - |
| 3657 |  Carnomaly CARR | US$0,003996 | 61,40% | 56,75% | - | US$122.011 | - |
| 3658 |  Metavisa Protocol MESA | US$0,0004643 | 0,65% | -5,53% | - | US$123.948 | - |
| 3659 |  Equilibria Finance EQB | US$0,5385 | -7,27% | 38,34% | - | US$124.113 | - |
| 3660 |  LICKGOAT LICK | US$0,0001105 | -17,43% | -82,31% | - | US$122.205 | - |
| 3661 |  VEROX VRX | US$75,08 | -9,00% | -39,35% | - | US$123.909 | - |
| 3662 |  Long Mao LMAO | US$0,003230 | 11,05% | 43,58% | - | US$123.121 | - |
| 3663 |  Metaworld MWCC | US$0,002462 | 7,09% | 29,58% | - | US$123.607 | - |
| 3664 |  Optimus AI OPTIMUS AI | US$0,0009192 | 1,38% | 9,03% | - | US$122.901 | - |
| 3665 |  StarkMeta SMETA | US$0,1002 | -1,46% | -2,38% | - | US$123.543 | - |
| 3666 |  RazrFi SOLR | US$0,02519 | -5,80% | -31,64% | - | US$122.671 | - |
| 3667 |  KONPAY KON | US$0,001499 | -3,81% | -5,84% | - | US$122.221 | - |
| 3668 |  Felix FLX | US$0,0000001315 | -97,41% | -98,11% | - | US$122.080 | - |
| 3669 |  Bible of Memes BIBO | US$0,000001225 | -9,80% | 0,00% | - | US$122.643 | - |
| 3670 |  Finceptor FINC | US$0,3017 | -1,86% | 2,47% | - | US$123.104 | - |
| 3671 |  Zeniq ZENIQ | US$0,03482 | 3,04% | 1,02% | - | US$121.772 | - |
| 3672 |  The Nemesis NEMS | US$0,03670 | 1,33% | -14,30% | - | US$120.997 | - |
| 3673 |  BaoBaoSol BAOS | US$0,0005288 | -12,04% | -21,56% | - | US$121.010 | - |
| 3674 |  Raini Studios Token RST | US$0,08665 | -7,31% | -11,85% | - | US$120.247 | - |
| 3675 |  Jim JIM | US$0,00001060 | -13,32% | 1,70% | - | US$122.053 | - |
| 3676 |  AssetMantle MNTL | US$0,004788 | 16,19% | 76,99% | - | US$118.798 | - |
| 3677 |  FxBox FXB | US$0,00002581 | -1,02% | 2,10% | - | US$119.285 | - |
| 3678 |  PayNet Coin PAYN | US$0,3854 | 0,13% | 2,79% | - | US$119.148 | - |
| 3679 |  Peepo PEEPO | US$0,00000001155 | -0,72% | -9,32% | - | US$119.808 | - |
| 3680 |  Virtual X VRL | US$0,002186 | -1,66% | 19,09% | - | US$119.462 | - |
| 3681 |  BEBE BEBE | US$0,00000002505 | -12,33% | 26,18% | - | US$118.709 | - |
| 3682 |  AQTIS AQTIS | US$0,01023 | -12,26% | -47,25% | - | US$118.539 | - |
| 3683 |  Legion Network LGX | US$0,004582 | -0,13% | -0,78% | - | US$118.275 | - |
| 3684 |  Tanpin TANPIN | US$0,9275 | 11,84% | -12,20% | - | US$118.207 | - |
| 3685 |  PLEXUS PLX | US$0,01132 | -2,34% | -14,28% | - | US$117.847 | - |
| 3686 |  Cronos ID CROID | US$0,2000 | -7,69% | -0,92% | - | US$117.363 | - |
| 3687 |  KORRA KORRA | US$0,02334 | 2,84% | -6,92% | - | US$116.735 | - |
| 3688 |  SINSO SINSO | US$0,07917 | -0,03% | 181,58% | - | US$117.398 | - |
| 3689 |  Wrapped Klaytn WKLAY | US$0,2656 | -5,85% | 3,83% | - | US$116.488 | - |
| 3690 |  Hitmakr HMKR | US$0,004163 | -28,90% | 0,00% | - | US$116.373 | - |
| 3691 |  STIMA STIMA | US$0,9998 | -0,28% | -1,52% | - | US$116.538 | - |
| 3692 |  Layerium LYUM | US$0,009064 | 23,18% | -15,17% | - | US$116.307 | - |
| 3693 |  MINER (NEW) MINER | US$189,80 | 6,97% | 19,46% | - | US$116.273 | - |
| 3694 |  OSIS OSIS | US$0,5324 | 0,00% | 0,00% | - | US$116.350 | - |
| 3695 |  BABYTRUMP BABYTRUMP | US$0,04986 | 18,37% | -6,09% | - | US$115.879 | - |
| 3696 |  TridentDAO PSI | US$0,01266 | 4,89% | 17,63% | - | US$115.744 | - |
| 3697 |  Utility Nexusmind UNMD | US$9,74 | 15,90% | 186,67% | - | US$115.634 | - |
| 3698 |  Lost Worlds LOST | US$0,03564 | -9,60% | -18,75% | - | US$114.574 | - |
| 3699 |  Volta Club VOLTA | US$125,72 | -1,27% | -4,93% | - | US$115.492 | - |
| 3700 |  ScamFari token SCM | US$0,0002663 | 4,10% | 73,06% | - | US$115.664 | - |
| 3701 |  WATTTON WATT | US$0,0001269 | -3,51% | 14,31% | - | US$114.962 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.