Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03316 | -5,12% | 0,11% | - | US$51.271,04 | - |
| 4203 |  Class Coin CLASS | US$0,0003542 | -1,00% | 2,96% | - | US$51.214,57 | - |
| 4204 |  Perpy PRY | US$0,003609 | 1,52% | -0,71% | - | US$50.896,59 | - |
| 4205 |  Buddha BUDDHA | US$0,00001053 | -7,09% | 23,75% | - | US$51.263,23 | - |
| 4206 |  Matrix Gpt Ai MAI | US$0,000008796 | -94,92% | -94,31% | - | US$50.133,25 | - |
| 4207 |  AimBot AI AIMBOT | US$6,05 | -5,85% | 1,17% | - | US$50.846,96 | - |
| 4208 |  DeFi Warrior (FIWA) FIWA | US$0,00007249 | 6,45% | 7,31% | - | US$50.761,76 | - |
| 4209 |  Escrowed Illuvium 2 SILV2 | US$77,51 | -0,10% | 18,88% | - | US$50.758,92 | - |
| 4210 |  FLOKI CEO FLOKICEO | US$0,000000000009 | -1,90% | -12,32% | - | US$50.785,72 | - |
| 4211 |  IMO IMO | US$0,1954 | 9,30% | 11,69% | - | US$50.684,54 | - |
| 4212 |  Tongtongcoin TTC | US$0,07096 | 2,60% | -2,50% | - | US$50.623,50 | - |
| 4213 |  Future1coin F1C | US$0,0001753 | -2,33% | -0,21% | - | US$50.487,43 | - |
| 4214 |  PRNT PRNT | US$0,0005963 | 2,03% | 1,56% | - | US$50.670,90 | - |
| 4215 |  Etherempires ETE | US$0,01300 | -0,03% | -0,06% | - | US$50.434,55 | - |
| 4216 |  Rangers Fan Token RFT | US$0,009992 | -0,41% | -0,13% | - | US$50.482,93 | - |
| 4217 |  Itheum ITHEUM | US$0,01665 | -3,98% | -3,54% | - | US$50.607,71 | - |
| 4218 |  Taxa Token TXT | US$0,000000000000 | 266,74% | 138,54% | - | US$50.470,15 | - |
| 4219 |  GAIA Everworld GAIA | US$0,008284 | -2,33% | -20,55% | - | US$50.296,79 | - |
| 4220 |  Empire Token EMPIRE | US$0,0005405 | -0,49% | -30,96% | - | US$49.975,54 | - |
| 4221 |  SHIBONK SBONK | US$7,15 | -8,47% | -12,03% | - | US$49.960,14 | - |
| 4222 |  dHealth DHP | US$0,0007018 | -13,56% | -0,44% | - | US$44.425,91 | - |
| 4223 |  Baby Sora BABYSORA | US$0,000000000001 | -7,72% | -3,46% | - | US$49.347,42 | - |
| 4224 |  Erth Point ERTH | US$52,00 | -0,30% | 2,49% | - | US$49.922,45 | - |
| 4225 |  Andy (SOL) ANDY | US$0,0007668 | 17,53% | 1,00% | - | US$48.767,73 | - |
| 4226 |  AladdinDAO ALD | US$0,06931 | -3,18% | 2,48% | - | US$49.497,64 | - |
| 4227 |  Italian National Football Team Fan Token ITA | US$3,65 | -2,51% | 8,92% | - | US$49.459,47 | - |
| 4228 |  Host AI HOSTAI | US$0,008822 | 6,69% | 112,97% | - | US$49.334,74 | - |
| 4229 |  Cloudname CNAME | US$0,0002887 | -8,67% | 25,30% | - | US$49.368,35 | - |
| 4230 |  Friends With Benefits Pro FWB | US$4,28 | -9,65% | -18,75% | - | US$36.332,77 | - |
| 4231 |  milestoneBased MILE | US$0,1897 | -58,31% | -58,05% | - | US$49.143,68 | - |
| 4232 |  Taproot Exchange TAPROOT | US$0,04348 | 4,40% | -5,30% | - | US$48.867,41 | - |
| 4233 |  Champz CHAMPZ | US$0,008550 | 1,13% | 66,55% | - | US$48.472,45 | - |
| 4234 |  Sendpicks SEND | US$0,01438 | -13,86% | -11,22% | - | US$49.267,12 | - |
| 4235 |  Unique Network UNQ | US$0,007453 | -13,26% | -14,47% | - | US$47.985,87 | - |
| 4236 |  Calvaria: Duels of Eternity RIA | US$0,002408 | 13,07% | 4,90% | - | US$49.034,61 | - |
| 4237 |  BabyPepeFi BABYPEPE | US$0,008951 | -11,06% | -12,49% | - | US$48.921,89 | - |
| 4238 |  EG Token EG | US$0,001491 | -2,28% | 2,74% | - | US$48.299,80 | - |
| 4239 |  NerveFlux NERVE | US$0,003960 | 67,11% | 127,72% | - | US$48.351,58 | - |
| 4240 |  Regen Network REGEN | US$0,05500 | 8,78% | 12,13% | - | US$47.184,39 | - |
| 4241 |  uShark USHARK | US$0,0001829 | 21,97% | -6,21% | - | US$48.131,84 | - |
| 4242 |  Arbidoge ADOGE | US$0,0000005308 | -7,62% | -2,96% | - | US$48.287,62 | - |
| 4243 |  Giddy GIDDY | US$0,005897 | 3,01% | -14,39% | - | US$48.306,10 | - |
| 4244 |  Ecoreal Estate ECOREAL | US$0,1519 | 1,00% | -1,16% | - | US$48.327,03 | - |
| 4245 |  Another World AWM | US$0,03847 | -3,38% | -11,85% | - | US$48.174,52 | - |
| 4246 |  ClubCoin CLUB | US$0,004252 | -11,07% | -9,14% | - | US$48.121,66 | - |
| 4247 |  Base Goddess TYBGS | US$0,000004209 | 0,00% | 0,00% | - | US$48.002,80 | - |
| 4248 |  poundtoken GBPT | US$1,24 | 2,15% | -0,59% | - | US$48.174,53 | - |
| 4249 |  Book.io BOOK | US$0,03622 | -1,79% | -4,62% | - | US$47.963,65 | - |
| 4250 |  HayCoin HAY | US$519.006 | 23,30% | 25,22% | - | US$47.941,83 | - |
| 4251 |  FERMA SOSEDI FERMA | US$0,08347 | 0,09% | 4,28% | - | US$47.652,80 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.