Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01411 | -3,03% | -2,60% | - | US$41.674,95 | - |
| 4353 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003010 | 0,04% | 0,06% | - | US$41.736,84 | - |
| 4354 |  BitShiba SHIBA | US$0,000000004145 | -7,12% | -20,62% | - | US$41.704,10 | - |
| 4355 |  EQ9 EQ9 | US$0,001799 | -12,22% | 267,02% | - | US$11.467,42 | - |
| 4356 |  Titan Hunters TITA | US$0,001042 | -0,80% | 6,13% | - | US$41.440,79 | - |
| 4357 |  CorgiCoin CORGI | US$0,0001158 | -2,56% | -10,60% | - | US$41.582,24 | - |
| 4358 |  FileStar STAR | US$0,009734 | 12,01% | 18,31% | - | US$41.460,33 | - |
| 4359 |  MODA DAO MODA | US$0,1575 | -2,51% | 0,72% | - | US$41.312,27 | - |
| 4360 |  Beethoven X BEETS | US$0,05286 | -6,64% | -10,43% | - | US$41.309,83 | - |
| 4361 |  HurricaneSwap Token HCT | US$0,0002132 | -3,50% | -8,34% | - | US$41.106,08 | - |
| 4362 |  DragonCoin DRAGON | US$0,000000000007 | -8,16% | -27,73% | - | US$41.126,41 | - |
| 4363 |  Vent Finance VENT | US$0,01529 | 11,28% | 8,69% | - | US$40.823,42 | - |
| 4364 |  WeStarter WAR | US$0,003661 | -8,19% | 14,57% | - | US$40.970,30 | - |
| 4365 |  Neuralink NLINK | US$0,000000000002 | -11,61% | 8,90% | - | US$41.085,65 | - |
| 4366 |  Qitcoin QTC | US$0,09606 | 5,92% | 29,45% | - | US$40.732,21 | - |
| 4367 |  Bajun Network BAJU | US$0,1444 | -15,36% | -9,42% | - | US$41.144,25 | - |
| 4368 |  Pacific PAF | US$0,0002848 | 7,68% | 18,99% | - | US$40.727,21 | - |
| 4369 |  Dope Wars Paper PAPER | US$0,003260 | -11,08% | -21,14% | - | US$40.573,41 | - |
| 4370 |  Qi Blockchain QIE | US$0,008588 | 1,02% | 4,97% | - | US$40.623,60 | - |
| 4371 |  MetaWear WEAR | US$0,001019 | -6,35% | -23,12% | - | US$40.485,87 | - |
| 4372 |  HBARX HBARX | US$0,1447 | -5,42% | 2,44% | - | US$40.448,46 | - |
| 4373 |  SAUCEINU SAUCEINU | US$0,00002196 | -14,05% | 0,49% | - | US$39.080,96 | - |
| 4374 |  BSC TOOLS TOOLS | US$0,01121 | -3,27% | 5,93% | - | US$39.830,42 | - |
| 4375 |  MaidSafeCoin EMAID | US$0,5251 | 3,64% | 9,00% | - | US$39.809,83 | - |
| 4376 |  YIN Finance YIN | US$0,01323 | 0,23% | 28,54% | - | US$39.810,69 | - |
| 4377 |  Don't Buy Inu DBI | US$0,004761 | 2,86% | -15,50% | - | US$39.693,46 | - |
| 4378 |  Chooky V2 $CHOO | US$0,09081 | -2,12% | -30,02% | - | US$43.672,14 | - |
| 4379 |  Unique Venture Clubs UNQ | US$0,0005695 | -4,26% | 14,17% | - | US$40.396,20 | - |
| 4380 |  NPICK BLOCK NPICK | US$0,00007893 | 10,22% | -10,35% | - | US$49.004,67 | - |
| 4381 |  Hive Dollar HBD | US$1,06 | 1,67% | 10,35% | - | US$40.088,30 | - |
| 4382 |  2DAI.io 2DAI | US$0,003758 | -16,31% | -41,92% | - | US$39.572,79 | - |
| 4383 |  Venus Luna vLUNA | US$0,02225 | -6,86% | 23,48% | - | US$39.641,86 | - |
| 4384 |  Acala ASEED | US$0,7260 | -3,82% | 1,77% | - | US$45.138,86 | - |
| 4385 |  Stohn Coin SOH | US$0,01814 | -0,84% | -3,35% | - | US$39.070,63 | - |
| 4386 |  GeniuX IUX | US$0,003943 | 1,01% | -15,89% | - | US$40.138,90 | - |
| 4387 |  Bored Candy City CANDY | US$0,004029 | -64,23% | -62,05% | - | US$39.451,98 | - |
| 4388 |  Zodium ZODI | US$0,0003684 | -4,49% | 37,76% | - | US$39.455,36 | - |
| 4389 |  CryptoXpress XPRESS | US$0,04522 | -2,13% | -24,34% | - | US$41.461,74 | - |
| 4390 |  iDypius IDYP | US$0,001705 | -0,58% | -6,43% | - | US$39.372,56 | - |
| 4391 |  Moonsama SAMA | US$0,01759 | -7,16% | -4,56% | - | US$39.286,42 | - |
| 4392 |  Centurion Invest CIX | US$0,005649 | -9,07% | -21,48% | - | US$38.408,05 | - |
| 4393 |  StakeWise SWISE | US$0,03780 | -1,22% | -0,31% | - | US$38.891,23 | - |
| 4394 |  The X Protocol TXP | US$0,004440 | 5,48% | 5,70% | - | US$38.744,98 | - |
| 4395 |  Volare Network VOLR | US$0,6223 | -0,02% | -0,15% | - | US$38.651,08 | - |
| 4396 |  roup (Ordinals) ROUP | US$0,002870 | -3,31% | -22,22% | - | US$39.465,80 | - |
| 4397 |  TMN Global TMNG | US$0,06388 | 0,92% | 20,24% | - | US$38.701,02 | - |
| 4398 |  MemeDAO MEMD | US$0,000000000428 | -0,07% | -3,79% | - | US$38.280,77 | - |
| 4399 |  One Cash ONC | US$0,1177 | 6,79% | 6,44% | - | US$38.369,18 | - |
| 4400 |  Cred LBA | US$0,0006135 | -9,16% | 7,03% | - | US$38.553,12 | - |
| 4401 |  Theopetra THEO | US$0,03819 | 85,59% | 57,28% | - | US$38.385,45 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.