Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Coral Swap CORAL | US$0,01459 | -8,13% | 4,41% | - | US$31.755,45 | - |
| 4553 |  VIDY VIDY | US$0,00003144 | 3,30% | 7,87% | - | US$31.660,19 | - |
| 4554 |  Broovs Projects BRS | US$0,0001038 | 15,01% | -8,42% | - | US$31.785,31 | - |
| 4555 |  Crypto Rangers CR | US$0,00005089 | -3,57% | 0,09% | - | US$30.441,34 | - |
| 4556 |  RYI Unity RYIU | US$0,08411 | 19,60% | 192,23% | - | US$31.588,20 | - |
| 4557 |  DataHighway DHX | US$0,07335 | 6,72% | 0,30% | - | US$31.121,76 | - |
| 4558 |  Baby Cat Coin BABYCATS | US$0,000000000137 | 19,32% | 229,59% | - | US$31.420,75 | - |
| 4559 |  ReSource Protocol SOURCE | US$0,01078 | 9,26% | 17,02% | - | US$31.516,56 | - |
| 4560 |  UNION Protocol Governance Token UNN | US$0,0003306 | -2,15% | -3,56% | - | US$31.339,54 | - |
| 4561 |  FreeRossDAO FREE | US$0,0001094 | 15,77% | 20,53% | - | US$31.626,17 | - |
| 4562 |  VetMe VETME | US$0,003197 | -3,40% | 2,32% | - | US$33.197,47 | - |
| 4563 |  Akropolis Delphi ADEL | US$0,005976 | 2,97% | 9,36% | - | US$31.366,96 | - |
| 4564 |  Super Bitcoin SBTC | US$0,4172 | -1,02% | 0,09% | - | US$31.388,58 | - |
| 4565 |  MultiFunctional Environmental Token MFET | US$0,001349 | -5,13% | 66,85% | - | US$31.127,29 | - |
| 4566 |  DeGate DG | US$0,1274 | -0,13% | -5,77% | - | US$31.119,10 | - |
| 4567 |  Fuzion FUZN | US$0,04110 | -12,45% | -27,76% | - | US$30.925,03 | - |
| 4568 |  Australian Safe Shepherd ASS | US$0,000000000805 | -2,95% | -0,09% | - | US$31.095,57 | - |
| 4569 |  QASH QASH | US$0,02843 | 0,33% | 2,69% | - | US$30.932,18 | - |
| 4570 |  DUG DUG | US$0,0000002274 | -94,74% | -94,71% | - | US$31.024,84 | - |
| 4571 |  KAIF Platform KAF | US$0,006091 | -2,96% | 21,20% | - | US$31.085,22 | - |
| 4572 |  RED RED | US$0,002357 | -0,65% | 17,07% | - | US$30.854,69 | - |
| 4573 |  Futureswap FST | US$0,03978 | 3,13% | 7,19% | - | US$30.909,17 | - |
| 4574 |  Electrify.Asia ELEC | US$0,0004549 | -0,03% | 25,90% | - | US$30.880,44 | - |
| 4575 |  CryptoArt.Ai CART | US$0,004658 | -4,66% | -13,11% | - | US$30.776,98 | - |
| 4576 |  CryptoMines ETERNAL | US$0,2724 | -3,14% | -14,73% | - | US$30.866,70 | - |
| 4577 |  SoPay SOP | US$0,00000005560 | 403,56% | 39,47% | - | US$30.735,68 | - |
| 4578 |  XActRewards XACT | US$0,09197 | -0,30% | -2,68% | - | US$30.293,98 | - |
| 4579 |  Planet Sandbox PSB | US$0,02086 | -2,98% | -2,33% | - | US$30.841,83 | - |
| 4580 |  Fire Protocol FIRE | US$0,001002 | 7,06% | 22,27% | - | US$30.742,79 | - |
| 4581 |  Monsoon Finance MCASH | US$0,0007341 | -14,12% | 32,06% | - | US$30.762,12 | - |
| 4582 |  HitChain HIT | US$0,000006901 | -2,25% | 17,94% | - | US$30.686,81 | - |
| 4583 |  Xi Token XI | US$0,006260 | 7,75% | -6,51% | - | US$31.279,65 | - |
| 4584 |  Delphy DPY | US$0,002321 | -1,62% | -4,46% | - | US$30.796,20 | - |
| 4585 |  Open Platform OPEN | US$0,0004607 | 2,97% | 4,51% | - | US$30.433,17 | - |
| 4586 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | -4,55% | -18,30% | - | US$30.515,82 | - |
| 4587 |  ELYFI ELFI | US$0,01942 | 46,46% | 85,99% | - | US$30.505,27 | - |
| 4588 |  DNAxCAT Token DXCT | US$0,02466 | -0,67% | -2,26% | - | US$30.461,94 | - |
| 4589 |  ZONE ZONE | US$0,001619 | -2,75% | 7,13% | - | US$30.399,63 | - |
| 4590 |  Nucleon XCFX | US$0,5494 | -3,41% | 17,72% | - | US$30.657,51 | - |
| 4591 |  KAKA NFT World KAKA | US$0,001435 | 11,26% | 79,52% | - | US$29.746,20 | - |
| 4592 |  CoinFi COFI | US$0,001071 | -5,61% | 17,53% | - | US$30.420,61 | - |
| 4593 |  Magic Internet Cash MIC | US$0,0006536 | -31,23% | -2,78% | - | US$30.353,10 | - |
| 4594 |  DAOLaunch DAL | US$0,02785 | 3,84% | 24,35% | - | US$30.037,98 | - |
| 4595 |  Etherparty FUEL | US$0,0003579 | 1,34% | 16,37% | - | US$30.471,13 | - |
| 4596 |  Fieres FIERO | US$1,03 | -1,18% | -6,42% | - | US$30.193,22 | - |
| 4597 |  CoFiX COFI | US$0,01903 | 10,09% | 36,90% | - | US$30.052,49 | - |
| 4598 |  YodeSwap YODE | US$0,02255 | 62,23% | 312,50% | - | US$30.107,75 | - |
| 4599 |  Sirius Chain XPX | US$0,0009569 | -3,57% | -8,49% | - | US$29.949,13 | - |
| 4600 |  SPONGE SPONGE | US$0,002437 | 0,30% | -13,06% | - | US$27.189,13 | - |
| 4601 |  EHash EHASH | US$0,01901 | -5,38% | 8,37% | - | US$30.017,56 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.