Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Gas DAO GAS | US$0,000001070 | -4,40% | 10,62% | - | US$29.806,95 | - |
| 4603 |  Cardiocoin CRDC | US$0,0003023 | 28,32% | -45,10% | - | US$29.726,14 | - |
| 4604 |  Defi For You DFY | US$0,0002630 | -2,79% | 11,56% | - | US$29.848,08 | - |
| 4605 |  Operon Origins ORO | US$0,001834 | -3,60% | -22,45% | - | US$29.718,63 | - |
| 4606 |  BOY X HIGHSPEED BXH | US$0,001231 | -0,12% | -17,21% | - | US$29.795,94 | - |
| 4607 |  Thought THT | US$0,09616 | 13,08% | 14,59% | - | US$33.940,19 | - |
| 4608 |  WaykiChain Governance Coin WGRT | US$0,01026 | 0,02% | 1,27% | - | US$29.587,19 | - |
| 4609 |  Secretum SER | US$0,003404 | 0,31% | 19,72% | - | US$29.852,41 | - |
| 4610 |  UGOLD Inc. UGOLD | US$2.278,26 | 0,02% | -0,40% | - | US$29.617,80 | - |
| 4611 |  RIKEZA RIK | US$0,00001561 | 10,99% | 2,41% | - | US$29.701,22 | - |
| 4612 |  CyberDragon Gold GOLD | US$0,004032 | 0,89% | 11,71% | - | US$29.558,41 | - |
| 4613 |  eosDAC EOSDAC | US$0,0004103 | -5,70% | 6,03% | - | US$29.476,20 | - |
| 4614 |  AstraAI ASTRA | US$2,75 | -4,01% | -12,20% | - | US$29.411,08 | - |
| 4615 |  Arro Social ARRO | US$0,0002507 | -0,30% | -0,22% | - | US$29.435,88 | - |
| 4616 |  Basis Gold Share BAGS | US$0,3588 | -2,61% | -4,02% | - | US$29.464,37 | - |
| 4617 |  PunkCity PUNK | US$2,24 | 0,00% | 0,00% | - | US$29.357,87 | - |
| 4618 |  Astroport ASTRO | US$0,1925 | -2,10% | 16,54% | - | US$29.371,33 | - |
| 4619 |  MemePad MEPAD | US$0,002549 | -0,16% | -1,44% | - | US$29.334,32 | - |
| 4620 |  DEUS Finance DEUS | US$31,93 | -6,12% | -7,17% | - | US$29.387,65 | - |
| 4621 |  Bear Inu BEAR | US$0,000000001226 | -3,34% | -19,52% | - | US$29.189,59 | - |
| 4622 |  Convex CRV CVXCRV | US$0,6095 | -2,61% | 4,88% | - | US$29.247,46 | - |
| 4623 |  SolidLizard SLIZ | US$0,002908 | 9,20% | 331,17% | - | US$24.062,40 | - |
| 4624 |  MemeCoinDAO MEMES | US$0,004065 | -2,60% | 16,58% | - | US$29.394,66 | - |
| 4625 |  Filda FILDA | US$0,002581 | 21,28% | 44,15% | - | US$28.970,25 | - |
| 4626 |  Blueshift BLUES | US$0,03568 | -3,08% | 1,93% | - | US$28.716,50 | - |
| 4627 |  Everflow EFT | US$0,0001406 | 12,58% | 53,68% | - | US$28.924,89 | - |
| 4628 |  MediShares MDS | US$0,0002445 | -1,10% | -14,32% | - | US$29.080,04 | - |
| 4629 |  DuckDAO DD | US$1,48 | -2,33% | -9,63% | - | US$28.742,23 | - |
| 4630 |  TWEETY TWEETY | US$0,0000009171 | -2,70% | 0,00% | - | US$28.876,93 | - |
| 4631 |  Unit Protocol Duck DUCK | US$0,001492 | -5,47% | -7,75% | - | US$28.804,73 | - |
| 4632 |  IHT Real Estate Protocol IHT | US$0,0001499 | 1,42% | 5,82% | - | US$28.663,72 | - |
| 4633 |  Globe Derivative Exchange GDT | US$0,01339 | 11,57% | 7,53% | - | US$28.759,76 | - |
| 4634 |  HUGHUG Coin HGHG | US$0,002041 | -14,97% | 6,39% | - | US$28.396,15 | - |
| 4635 |  CHURRO-The Jupiter Dog CHURRO | US$0,0007234 | -10,11% | -62,97% | - | US$28.461,40 | - |
| 4636 |  Price Gap PGT | US$0,01434 | -7,21% | -11,56% | - | US$28.553,21 | - |
| 4637 |  IndiGG INDI | US$0,02405 | 5,67% | 10,28% | - | US$28.295,64 | - |
| 4638 |  $BSV (Ordinals) $BSV | US$0,03155 | 1,58% | -7,72% | - | US$28.356,81 | - |
| 4639 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$31,40 | -2,46% | -1,29% | - | US$28.365,76 | - |
| 4640 |  TabTrader Token TTT | US$0,004503 | -0,38% | -0,94% | - | US$26.937,37 | - |
| 4641 |  Metagame Arena MGA | US$0,004090 | -5,40% | 31,50% | - | US$28.329,77 | - |
| 4642 |  wooonen WOOO | US$0,00005361 | -0,35% | 2,83% | - | US$28.242,95 | - |
| 4643 |  CryptoTradingFund CTF | US$0,9303 | -11,26% | 95,58% | - | US$28.231,25 | - |
| 4644 |  xSUSHI XSUSHI | US$2,38 | -2,33% | 1,61% | - | US$28.226,73 | - |
| 4645 |  Serum SER SER | US$0,0006649 | -9,39% | 54,32% | - | US$28.128,06 | - |
| 4646 |  Satoxcoin SATOX | US$0,0006530 | -2,69% | -6,42% | - | US$27.989,69 | - |
| 4647 |  Moon Rabbit AAA | US$0,000003100 | -1,77% | 3,31% | - | US$28.155,90 | - |
| 4648 |  Navcoin NAV | US$0,04578 | -4,66% | 5,02% | - | US$28.371,45 | - |
| 4649 |  VeraOne VRO | US$70,76 | 0,70% | -6,82% | - | US$28.084,73 | - |
| 4650 |  FunFi FNF | US$0,000000000324 | -8,25% | 1,19% | - | US$28.354,50 | - |
| 4651 |  Triathon GEON | US$0,003096 | 26,84% | 8,99% | - | US$27.901,53 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.