Data Historis Harga Kripto 27/03/2024
Daftar harga kripto yang direkam pada tanggal 27/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Finger Blast FINGER | US$0,000001639 | 8,07% | 171,30% | - | US$38.344,17 | - |
| 4403 |  LIZARD LIZARD | US$0,001697 | 1,75% | 0,58% | - | US$38.359,32 | - |
| 4404 |  PAC Project PAC | US$0,06826 | -3,25% | -10,83% | - | US$37.977,23 | - |
| 4405 |  Bounty0x BNTY | US$0,0005284 | -13,30% | -6,77% | - | US$37.966,54 | - |
| 4406 |  Utility Cjournal UCJL | US$6,96 | -0,61% | 2,49% | - | US$38.100,02 | - |
| 4407 |  Swot AI SWOT | US$0,008287 | -9,19% | -11,73% | - | US$36.593,18 | - |
| 4408 |  Bottos BTO | US$0,001246 | -4,69% | -34,11% | - | US$37.940,22 | - |
| 4409 |  TurboPepe VROOM | US$0,0000002900 | -7,10% | 47,16% | - | US$37.894,58 | - |
| 4410 |  Trinity Network Credit TNC | US$0,0003429 | -1,85% | 16,81% | - | US$37.744,05 | - |
| 4411 |  StarLink SLNV2 | US$0,0002054 | 0,40% | 39,48% | - | US$37.701,44 | - |
| 4412 |  The CocktailBar COC | US$50,24 | -7,92% | -25,93% | - | US$37.773,74 | - |
| 4413 |  Smolcoin SMOL | US$0,000005683 | -4,98% | 13,61% | - | US$37.578,36 | - |
| 4414 |  BitoPro Exchange Token BITO | US$0,07756 | -0,43% | -0,67% | - | US$37.506,60 | - |
| 4415 |  TosDis DIS | US$2,38 | -0,57% | -6,33% | - | US$37.533,54 | - |
| 4416 |  MAGIC SHOES MCT | US$0,001387 | -18,38% | 315,97% | - | US$37.616,91 | - |
| 4417 |  Naka Bodhi Token NBOT | US$0,004586 | -8,70% | 8,39% | - | US$37.535,60 | - |
| 4418 |  Sonic SONIC | US$0,4552 | -12,24% | 38,06% | - | US$36.982,26 | - |
| 4419 |  Invitoken INVI | US$1,29 | -0,19% | -2,02% | - | US$37.437,46 | - |
| 4420 |  Qbao QBT | US$0,002130 | 0,12% | 13,34% | - | US$37.436,52 | - |
| 4421 |  e-Money EUR EEUR | US$1,02 | -0,33% | -0,36% | - | US$37.309,60 | - |
| 4422 |  CVIP CVIP | US$0,002238 | -3,65% | -25,20% | - | US$37.739,43 | - |
| 4423 |  Lodestar LODE | US$0,2663 | -0,49% | 7,57% | - | US$37.239,47 | - |
| 4424 |  Tethys TETHYS | US$0,2778 | -10,96% | -22,85% | - | US$37.178,08 | - |
| 4425 |  Chain Games CHAIN | US$0,02262 | -2,85% | 15,59% | - | US$37.065,63 | - |
| 4426 |  VidyX VIDYX | US$0,0006091 | -2,50% | 2,80% | - | US$36.982,04 | - |
| 4427 |  HalfPizza PIZA | US$0,000008782 | -6,44% | 40,96% | - | US$37.334,63 | - |
| 4428 |  12Ships TSHP | US$0,00006242 | -14,95% | 62,54% | - | US$37.087,65 | - |
| 4429 |  Gametree GTCOIN | US$0,0003937 | 4,44% | -40,00% | - | US$37.567,66 | - |
| 4430 |  Savage SAVG | US$0,008703 | -8,80% | -26,77% | - | US$38.074,35 | - |
| 4431 |  JennyCo JCO | US$0,02182 | 1,42% | -22,30% | - | US$36.731,51 | - |
| 4432 |  CNNS CNNS | US$0,00009960 | -1,83% | -4,70% | - | US$36.417,62 | - |
| 4433 |  PanoVerse PANO | US$0,1089 | -9,05% | 35,81% | - | US$36.520,88 | - |
| 4434 |  NextEarth NXTT | US$0,0001521 | -27,99% | -51,56% | - | US$36.491,55 | - |
| 4435 |  Aardvark VARK | US$0,001677 | 3,69% | -27,04% | - | US$36.416,60 | - |
| 4436 |  Redluna REDLUNA | US$0,0000001469 | -83,65% | -78,69% | - | US$36.313,52 | - |
| 4437 |  LINQ LINQ | US$0,04133 | -3,03% | -21,01% | - | US$36.277,95 | - |
| 4438 |  Bitcoin File BIFI | US$0,0006976 | -22,07% | 9,73% | - | US$36.587,99 | - |
| 4439 |  The Habibiz HABIBI | US$0,00000005308 | -1,69% | -33,17% | - | US$36.282,93 | - |
| 4440 |  Lien LIEN | US$0,4646 | -2,44% | 16,29% | - | US$36.097,23 | - |
| 4441 |  Savanna SVN | US$0,003278 | 3,62% | -14,55% | - | US$36.243,71 | - |
| 4442 |  Quick Intel QKNTL | US$0,08065 | -9,57% | -29,84% | - | US$36.385,64 | - |
| 4443 |  Alpaca City ALPA | US$0,02263 | -3,72% | 10,70% | - | US$36.356,71 | - |
| 4444 |  Hepton HTE | US$0,001159 | -8,49% | 60,07% | - | US$36.130,28 | - |
| 4445 |  Babylons BABI | US$0,003245 | -1,02% | 0,51% | - | US$36.146,87 | - |
| 4446 |  Nebulas NAS | US$0,01200 | 8,00% | 6,82% | - | US$35.369,01 | - |
| 4447 |  Utility Web3Shot UW3S | US$0,1739 | -0,73% | 11,16% | - | US$36.012,83 | - |
| 4448 |  Majo MAJO | US$0,03420 | -5,83% | -14,27% | - | US$36.046,63 | - |
| 4449 |  LemoChain LEMO | US$0,0001267 | -0,65% | -0,43% | - | US$35.781,29 | - |
| 4450 |  ChainPort PORTX | US$0,008929 | -2,33% | -18,98% | - | US$35.935,58 | - |
| 4451 |  Mimir Token MIMIR | US$0,002952 | 1,22% | 18,56% | - | US$35.818,85 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.