Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3103 |  Colana COL | US$0,01197 | -8,71% | -36,38% | - | US$365.013 | - |
| 3104 |  Shib2.0 SHIB2.0 | US$0,000000002838 | -7,99% | -16,99% | - | US$368.795 | - |
| 3105 |  Rent AI RENT | US$0,3153 | 66,64% | 341,89% | - | US$372.942 | - |
| 3106 |  Staked NEAR STNEAR | US$8,95 | 1,14% | 4,23% | - | US$370.320 | - |
| 3107 |  BASE BASE | US$0,000004137 | 3,24% | -74,10% | - | US$369.154 | - |
| 3108 |  zkHive ZKHIVE | US$0,1313 | -23,65% | 50,62% | - | US$370.192 | - |
| 3109 |  UnleashClub UNLEASH | US$0,0001292 | -5,15% | -6,74% | - | US$367.791 | - |
| 3110 |  Hello Pets PET | US$0,1067 | -1,43% | -2,84% | - | US$366.022 | - |
| 3111 |  Cakepie CKP | US$11,47 | -2,27% | 1,69% | - | US$365.525 | - |
| 3112 |  Catfish CATFISH | US$0,001318 | 92,35% | 373,79% | - | US$351.680 | - |
| 3113 |  SophiaVerse SOPH | US$0,1087 | -4,17% | 25,72% | - | US$364.915 | - |
| 3114 |  WALLi WALLI | US$0,0001957 | -29,98% | 0,00% | - | US$364.118 | - |
| 3115 |  HALO COIN HALO | US$0,003430 | 0,07% | 0,61% | - | US$356.856 | - |
| 3116 |  Welshcorgicoin WELSH | US$0,007391 | 2,74% | -14,23% | - | US$365.308 | - |
| 3117 |  Trillioner TLC | US$50,30 | -1,31% | 3,77% | - | US$363.120 | - |
| 3118 |  ether.fi Staked ETH EETH | US$3.507,55 | 0,50% | 5,05% | - | US$366.503 | - |
| 3119 |  meme (Ordinals) MEME | US$44,26 | 1,06% | 0,56% | - | US$358.482 | - |
| 3120 |  HitBTC Token HIT | US$0,2660 | -1,29% | 7,90% | - | US$362.339 | - |
| 3121 |  Frutti Dino FDT | US$0,009243 | -1,58% | -6,63% | - | US$357.584 | - |
| 3122 |  Ramses Exchange RAM | US$0,09301 | -29,82% | 207,14% | - | US$356.819 | - |
| 3123 |  SuiPad SUIP | US$0,1199 | -8,65% | 10,01% | - | US$355.720 | - |
| 3124 |  WINR Protocol WINR | US$0,07236 | -8,45% | 2,02% | - | US$349.754 | - |
| 3125 |  BRC App BRCT | US$0,01829 | -2,49% | -7,67% | - | US$351.588 | - |
| 3126 |  Aura Network AURA | US$0,04245 | -1,46% | 7,77% | - | US$351.931 | - |
| 3127 |  go fu*k yourself. GFY | US$0,0000009962 | -11,05% | -11,76% | - | US$350.187 | - |
| 3128 |  EQIFI EQX | US$0,01143 | 4,18% | 4,29% | - | US$348.322 | - |
| 3129 |  SpacePi (ETH) SPACEPI | US$0,00000001995 | -4,57% | -0,47% | - | US$346.562 | - |
| 3130 |  AI CODE AICODE | US$1,92 | 7,75% | -17,12% | - | US$343.916 | - |
| 3131 |  INSC (Ordinals) INSC | US$0,3020 | 24,70% | 34,48% | - | US$347.878 | - |
| 3132 |  Verge (ETH) XVG | US$0,0001703 | 4,80% | 0,00% | - | US$341.199 | - |
| 3133 |  Vulcan Forged (LAVA) LAVA | US$0,04000 | 1,93% | -10,32% | - | US$344.619 | - |
| 3134 |  Gekko HQ GEKKO | US$0,000004100 | -0,95% | 0,40% | - | US$340.101 | - |
| 3135 |  DogeSwap DOG | US$0,001924 | 1,81% | 7,49% | - | US$340.420 | - |
| 3136 |  AQTIS AQTIS | US$0,01583 | 22,13% | 62,18% | - | US$341.103 | - |
| 3137 |  Husky Avax HUSKY | US$0,00000009830 | -0,81% | 7,21% | - | US$339.336 | - |
| 3138 |  Stride Staked ATOM stATOM | US$16,05 | -2,31% | 8,69% | - | US$336.710 | - |
| 3139 |  dogi DOGI | US$2,52 | -1,47% | -2,67% | - | US$334.369 | - |
| 3140 |  Bird Dog BIRDDOG | US$0,001474 | -12,50% | 0,00% | - | US$338.980 | - |
| 3141 |  HALO NFT OFFICIAL HALO | US$0,02074 | -4,77% | -14,26% | - | US$335.381 | - |
| 3142 |  Megapix MPIX | US$0,001854 | -20,59% | -31,96% | - | US$313.549 | - |
| 3143 |  Nelore Coin NLC | US$0,002992 | -15,28% | -6,42% | - | US$338.745 | - |
| 3144 |  PEGO Network PG | US$0,3372 | 0,31% | -6,87% | - | US$334.672 | - |
| 3145 |  Ref Finance REF | US$0,4696 | 0,28% | 30,68% | - | US$330.221 | - |
| 3146 |  Media Network MEDIA | US$23,42 | 3,20% | 7,92% | - | US$400.733 | - |
| 3147 |  Dongo AI DONGO | US$0,07210 | -2,93% | 93,51% | - | US$328.255 | - |
| 3148 |  LumiShare LUMI | US$0,1228 | -2,66% | 20,76% | - | US$321.470 | - |
| 3149 |  Aviator AVI | US$0,005952 | 3,12% | -3,12% | - | US$326.713 | - |
| 3150 |  4-CHAN 4CHAN | US$0,000000000000 | 0,46% | 32,41% | - | US$326.166 | - |
| 3151 |  Worldwide USD WUSD | US$1,00 | 0,18% | 0,07% | - | US$327.562 | - |
| 3152 |  LiNEAR Protocol LNR | US$0,08086 | -4,33% | 74,01% | - | US$323.756 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.