Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.645,31 | -0,35% | 8,72% | US$1.369.843.490.690 | US$17.130.241.883 | 19.668.856 BTC |
| 2 |  Ethereum ETH | US$3.507,94 | -0,11% | 5,14% | US$421.200.756.066 | US$9.389.066.783 | 120.070.535 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,01% | US$104.550.385.430 | US$46.808.102.783 | 104.505.348.425 USDT |
| 4 |  BNB BNB | US$601,02 | -1,90% | 8,90% | US$89.873.608.308 | US$1.750.650.703 | 149.536.048 BNB |
| 5 |  Solana SOL | US$194,39 | 1,12% | 12,43% | US$86.385.916.269 | US$2.999.311.846 | 444.405.048 SOL |
| 6 |  XRP XRP | US$0,6218 | -1,41% | 0,69% | US$34.165.159.479 | US$1.042.947.263 | 54.942.400.126 XRP |
| 7 |  USDC USDC | US$1,0000 | 0,01% | -0,02% | US$32.460.550.187 | US$5.877.790.949 | 32.461.915.877 USDC |
| 8 |  Dogecoin DOGE | US$0,1994 | -6,58% | 23,28% | US$28.655.782.435 | US$2.403.795.719 | 143.685.256.384 DOGE |
| 9 |  Cardano ADA | US$0,6444 | -3,02% | 2,96% | US$22.931.631.871 | US$401.576.882 | 35.587.911.356 ADA |
| 10 |  Avalanche AVAX | US$53,00 | -0,76% | -0,77% | US$20.003.992.981 | US$370.817.943 | 377.416.536 AVAX |
| 11 |  Toncoin TON | US$5,26 | 4,71% | 9,08% | US$18.244.778.890 | US$178.324.742 | 3.470.382.236 TON |
| 12 |  Shiba Inu SHIB | US$0,00002986 | -3,04% | 9,87% | US$17.597.376.638 | US$712.109.187 | 589.289.410.812.691 SHIB |
| 13 |  Polkadot DOT | US$9,43 | -1,69% | 5,03% | US$13.470.870.728 | US$173.787.689 | 1.427.946.388 DOT |
| 14 |  Bitcoin Cash BCH | US$597,11 | -3,97% | 30,71% | US$11.753.444.719 | US$648.865.139 | 19.683.881 BCH |
| 15 |  Chainlink LINK | US$18,94 | -0,27% | 4,82% | US$11.121.459.384 | US$299.629.003 | 587.099.970 LINK |
| 16 |  TRON TRX | US$0,1226 | 2,18% | 3,61% | US$10.756.719.632 | US$236.560.785 | 87.738.919.736 TRX |
| 17 |  Polygon MATIC | US$0,9805 | -1,10% | 0,00% | US$9.713.658.670 | US$280.872.821 | 9.906.647.170 MATIC |
| 18 |  Internet Computer ICP | US$17,90 | 3,99% | 32,87% | US$8.260.958.843 | US$240.356.456 | 461.421.637 ICP |
| 19 |  Litecoin LTC | US$102,86 | -5,85% | 20,41% | US$7.649.842.191 | US$729.886.796 | 74.369.150 LTC |
| 20 |  Uniswap UNI | US$12,62 | -0,33% | 8,45% | US$7.554.174.607 | US$120.951.795 | 598.736.140 UNI |
| 21 |  NEAR Protocol NEAR | US$6,94 | -0,51% | 4,75% | US$7.312.370.081 | US$267.604.886 | 1.054.016.312 NEAR |
| 22 |  Aptos APT | US$16,63 | -3,44% | 3,09% | US$6.606.298.533 | US$210.896.475 | 397.178.016 APT |
| 23 |  UNUS SED LEO LEO | US$6,06 | -0,47% | 0,51% | US$5.617.737.921 | US$911.909 | 926.803.412 LEO |
| 24 |  Dai DAI | US$1,00 | 0,02% | 0,00% | US$5.349.001.260 | US$318.792.454 | 5.347.888.596 DAI |
| 25 |  Stacks STX | US$3,65 | -0,25% | 0,80% | US$5.291.027.875 | US$136.541.363 | 1.450.924.281 STX |
| 26 |  Filecoin FIL | US$9,44 | -2,36% | 9,44% | US$5.005.364.209 | US$289.518.374 | 530.136.436 FIL |
| 27 |  Ethereum Classic ETC | US$32,93 | -3,81% | 8,81% | US$4.817.832.809 | US$229.532.049 | 146.300.809 ETC |
| 28 |  Cosmos ATOM | US$12,27 | -2,10% | 8,16% | US$4.796.354.011 | US$163.542.832 | 390.930.671 ATOM |
| 29 |  Immutable IMX | US$3,08 | -0,78% | 5,08% | US$4.389.930.739 | US$71.085.777 | 1.423.019.954 IMX |
| 30 |  Arbitrum ARB | US$1,64 | -0,22% | 2,78% | US$4.358.667.433 | US$256.397.865 | 2.653.939.384 ARB |
| 31 |  dogwifhat WIF | US$4,26 | 8,71% | 86,83% | US$4.257.828.862 | US$1.040.662.198 | 998.920.173 WIF |
| 32 |  Mantle MNT | US$1,26 | 6,50% | 56,17% | US$4.069.815.817 | US$198.113.285 | 3.233.737.802 MNT |
| 33 |  Render RNDR | US$10,70 | -2,38% | 0,26% | US$4.085.481.671 | US$164.257.449 | 381.860.659 RNDR |
| 34 |  Cronos CRO | US$0,1519 | -2,17% | 11,09% | US$4.036.837.780 | US$14.786.739 | 26.571.560.696 CRO |
| 35 |  Stellar XLM | US$0,1393 | -2,51% | 4,84% | US$4.012.959.227 | US$91.989.525 | 28.813.018.842 XLM |
| 36 |  Hedera HBAR | US$0,1136 | -2,14% | 6,56% | US$3.829.075.443 | US$44.790.919 | 33.700.898.672 HBAR |
| 37 |  OKB OKB | US$63,16 | -0,95% | 4,19% | US$3.789.359.699 | US$5.913.452 | 60.000.000 OKB |
| 38 |  The Graph GRT | US$0,3889 | -1,19% | 6,45% | US$3.677.333.193 | US$89.698.252 | 9.456.699.819 GRT |
| 39 |  Optimism OP | US$3,66 | 1,09% | 6,45% | US$3.681.375.828 | US$189.220.863 | 1.006.141.600 OP |
| 40 |  Maker MKR | US$3.750,67 | 2,24% | 22,86% | US$3.467.469.223 | US$108.282.274 | 924.494 MKR |
| 41 |  Pepe PEPE | US$0,000008123 | 4,91% | 10,93% | US$3.417.137.546 | US$1.052.730.170 | 420.689.899.999.995 PEPE |
| 42 |  Injective INJ | US$35,84 | -2,31% | 2,43% | US$3.347.558.618 | US$74.309.887 | 93.400.000 INJ |
| 43 |  VeChain VET | US$0,04492 | -4,59% | 9,34% | US$3.266.544.633 | US$64.791.794 | 72.714.516.834 VET |
| 44 |  Bittensor TAO | US$495,78 | -5,16% | -13,03% | US$3.227.319.018 | US$106.165.367 | 6.509.599 TAO |
| 45 |  Kaspa KAS | US$0,1327 | -3,53% | -4,19% | US$3.076.004.546 | US$43.333.534 | 23.182.825.859 KAS |
| 46 |  THORChain RUNE | US$8,39 | -4,23% | 3,88% | US$2.814.582.039 | US$203.374.384 | 335.530.790 RUNE |
| 47 |  Theta Network THETA | US$2,81 | -4,04% | 0,92% | US$2.810.239.565 | US$49.502.560 | 1.000.000.000 THETA |
| 48 |  Fetch.ai FET | US$3,21 | 3,35% | 32,64% | US$2.697.914.398 | US$395.484.811 | 840.832.273 FET |
| 49 |  Fantom FTM | US$0,9399 | -4,20% | -9,50% | US$2.635.050.220 | US$155.763.801 | 2.803.634.836 FTM |
| 50 |  First Digital USD FDUSD | US$1,01 | 0,15% | 0,73% | US$2.566.420.611 | US$5.410.469.444 | 2.549.846.921 FDUSD |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.