Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zebec ZBC | US$0,03711 | -8,57% | -8,27% | US$179.884.045 | US$21.509.155 | 4.846.820.054 ZBC |
| 352 |  MetFi METFI | US$1,47 | -1,16% | -0,65% | US$172.746.787 | US$308.825 | 117.619.851 METFI |
| 353 |  USDJ USDJ | US$1,12 | 0,09% | -0,03% | US$172.853.188 | US$265.411 | 153.854.970 USDJ |
| 354 |  TokenFi TOKEN | US$0,1728 | -4,36% | 27,96% | US$172.799.375 | US$41.872.327 | 1.000.019.789 TOKEN |
| 355 |  Bluzelle BLZ | US$0,4003 | 0,84% | 13,13% | US$171.330.766 | US$7.021.399 | 428.000.891 BLZ |
| 356 |  Pundi X (New) PUNDIX | US$0,6590 | -8,53% | 9,61% | US$170.351.137 | US$9.916.181 | 258.491.637 PUNDIX |
| 357 |  Bounce Token AUCTION | US$26,16 | 0,60% | 20,02% | US$170.051.730 | US$33.027.936 | 6.500.037 AUCTION |
| 358 |  Myria MYRIA | US$0,009689 | -4,20% | -4,06% | US$168.875.163 | US$3.749.441 | 17.429.230.818 MYRIA |
| 359 |  Maverick Protocol MAV | US$0,6757 | 0,93% | 21,25% | US$168.913.578 | US$27.328.135 | 250.000.000 MAV |
| 360 |  Hashflow HFT | US$0,4425 | -2,91% | 4,14% | US$169.449.494 | US$10.025.474 | 382.965.203 HFT |
| 361 |  inSure DeFi SURE | US$0,006269 | 1,49% | 0,25% | US$167.945.939 | US$617.765 | 26.790.063.175 SURE |
| 362 |  Aurora AURORA | US$0,3718 | -2,74% | -7,27% | US$162.937.852 | US$954.881 | 438.220.133 AURORA |
| 363 |  TrueFi TRU | US$0,1466 | -8,19% | 34,91% | US$160.886.367 | US$51.009.928 | 1.097.145.214 TRU |
| 364 |  WINkLink WIN | US$0,0001686 | 2,05% | 8,02% | US$162.117.127 | US$32.610.617 | 961.737.300.000 WIN |
| 365 |  Symbol XYM | US$0,02738 | -1,83% | -0,02% | US$160.961.345 | US$436.890 | 5.879.543.810 XYM |
| 366 |  Hivemapper HONEY | US$0,1510 | -1,14% | 10,15% | US$161.881.452 | US$3.180.477 | 1.071.775.436 HONEY |
| 367 |  Request REQ | US$0,1613 | -0,44% | 22,09% | US$161.274.962 | US$8.122.588 | 999.653.403 REQ |
| 368 |  Steem STEEM | US$0,3532 | -5,12% | 13,24% | US$162.072.497 | US$16.849.217 | 458.812.111 STEEM |
| 369 |  Crown by Third Time Games CROWN | US$1,67 | -3,17% | 50,33% | US$160.470.700 | US$2.731.410 | 96.164.596 CROWN |
| 370 |  MARBLEX MBX | US$1,37 | -5,67% | 4,60% | US$159.165.728 | US$2.201.542 | 116.592.800 MBX |
| 371 |  Radiant Capital RDNT | US$0,3314 | -0,98% | 4,20% | US$157.868.585 | US$18.372.140 | 476.394.535 RDNT |
| 372 |  Kyber Network Crystal v2 KNC | US$0,8796 | -2,60% | 8,85% | US$158.379.406 | US$13.727.307 | 180.054.107 KNC |
| 373 |  ChainGPT CGPT | US$0,3777 | 0,92% | -6,00% | US$157.101.346 | US$36.108.692 | 415.916.676 CGPT |
| 374 |  Sun (New) SUN | US$0,01592 | -0,42% | 6,20% | US$157.745.067 | US$18.284.188 | 9.908.522.472 SUN |
| 375 |  Ontology Gas ONG | US$0,4236 | -2,70% | 10,99% | US$158.483.763 | US$6.902.842 | 374.148.607 ONG |
| 376 |  MAGA TRUMP | US$3,69 | -9,64% | -26,19% | US$154.990.111 | US$5.494.408 | 42.055.436 TRUMP |
| 377 |  OMG Network OMG | US$1,10 | -4,35% | 9,67% | US$154.905.606 | US$22.662.458 | 140.245.398 OMG |
| 378 |  Stargate Finance STG | US$0,7581 | -1,69% | 4,87% | US$154.911.888 | US$16.022.352 | 204.338.417 STG |
| 379 |  Radworks RAD | US$2,99 | -6,63% | 19,31% | US$154.041.404 | US$16.232.172 | 51.555.980 RAD |
| 380 |  SmarDex SDEX | US$0,02096 | -0,38% | -0,31% | US$151.512.579 | US$1.292.094 | 7.229.356.842 SDEX |
| 381 |  DODO DODO | US$0,2463 | -4,20% | 0,76% | US$151.403.909 | US$7.748.558 | 614.617.713 DODO |
| 382 |  Telos TLOS | US$0,4016 | 2,48% | 1,42% | US$150.822.116 | US$3.827.704 | 375.573.675 TLOS |
| 383 |  STP STPT | US$0,07811 | -4,89% | 14,38% | US$151.728.304 | US$7.738.722 | 1.942.420.283 STPT |
| 384 |  Gains Network GNS | US$4,93 | -2,35% | 2,25% | US$150.056.895 | US$5.680.808 | 30.453.619 GNS |
| 385 |  Liquity LQTY | US$1,55 | -2,68% | 11,75% | US$148.414.511 | US$28.640.858 | 95.446.826 LQTY |
| 386 |  Tectum TET | US$29,67 | 5,69% | -0,13% | US$147.834.343 | US$1.660.922 | 4.981.934 TET |
| 387 |  Pax Dollar USDP | US$0,9999 | 0,03% | 0,02% | US$147.719.763 | US$1.118.884 | 147.734.649 USDP |
| 388 |  MiL.k MLK | US$0,4241 | -1,43% | 4,87% | US$147.956.177 | US$5.671.667 | 348.865.207 MLK |
| 389 |  Venus ETH vETH | US$72,46 | -0,13% | 5,26% | US$147.388.307 | US$242.968.651 | 2.033.994 vETH |
| 390 |  LUKSO LYX | US$4,80 | -1,78% | 2,47% | US$146.679.683 | US$818.025 | 30.535.907 LYX |
| 391 |  Metars Genesis MRS | US$1,74 | -0,36% | 8,69% | US$146.616.027 | US$154.822 | 84.207.303 MRS |
| 392 |  Orchid OXT | US$0,1500 | -1,94% | 8,90% | US$146.922.986 | US$3.933.768 | 979.779.108 OXT |
| 393 |  Metal DAO MTL | US$2,20 | -4,55% | 9,60% | US$146.271.574 | US$20.009.870 | 66.588.888 MTL |
| 394 |  Solidus Ai Tech AITECH | US$0,2817 | -0,87% | -11,89% | US$145.227.176 | US$9.173.166 | 515.587.493 AITECH |
| 395 |  Orbs ORBS | US$0,04580 | -1,27% | 13,11% | US$145.079.790 | US$9.505.023 | 3.167.720.359 ORBS |
| 396 |  Hifi Finance HIFI | US$1,19 | 2,02% | 2,63% | US$144.080.276 | US$98.946.428 | 120.699.415 HIFI |
| 397 |  XYO XYO | US$0,01058 | -1,84% | 2,10% | US$142.556.465 | US$1.732.723 | 13.476.747.692 XYO |
| 398 |  MediBloc MED | US$0,01725 | -1,40% | -0,53% | US$142.958.416 | US$2.399.647 | 8.285.671.092 MED |
| 399 |  Loom Network LOOM | US$0,1168 | 0,05% | 9,42% | US$142.941.361 | US$11.311.610 | 1.224.270.898 LOOM |
| 400 |  dKargo DKA | US$0,03799 | -7,18% | 5,13% | US$139.986.086 | US$4.692.067 | 3.685.000.000 DKA |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.