Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VerusCoin VRSC | US$1,19 | -2,82% | 2,83% | US$90.614.135 | US$9.187,27 | 75.874.414 VRSC |
| 502 |  Ampleforth Governance Token FORTH | US$6,02 | -5,08% | -16,20% | US$90.312.207 | US$3.719.327 | 14.997.390 FORTH |
| 503 |  Uquid Coin UQC | US$9,00 | 0,70% | -3,13% | US$89.955.777 | US$1.000.184 | 10.000.000 UQC |
| 504 |  Nibiru Chain NIBI | US$0,4807 | -7,96% | -26,78% | US$89.752.261 | US$12.265.853 | 186.694.846 NIBI |
| 505 |  MAP Protocol MAPO | US$0,03318 | -1,78% | -24,21% | US$89.752.081 | US$5.389.409 | 2.705.183.690 MAPO |
| 506 |  Metadium META | US$0,05281 | 0,74% | 3,44% | US$89.974.331 | US$1.829.765 | 1.703.608.720 META |
| 507 |  tomiNet TOMI | US$0,8125 | -4,78% | -0,42% | US$88.621.623 | US$16.747.144 | 109.075.864 TOMI |
| 508 |  Cobak Token CBK | US$1,06 | -1,25% | 8,12% | US$88.280.044 | US$2.934.712 | 82.944.777 CBK |
| 509 |  Celsius CEL | US$0,3720 | 32,26% | 82,85% | US$88.847.474 | US$7.740.307 | 238.863.520 CEL |
| 510 |  Victoria VR VR | US$0,03103 | 7,07% | -6,17% | US$87.941.565 | US$2.335.439 | 2.834.029.444 VR |
| 511 |  PaLM AI PALM | US$1,11 | 5,07% | -7,54% | US$88.046.700 | US$4.389.603 | 79.000.000 PALM |
| 512 |  Dimitra DMTR | US$0,1819 | -7,00% | -18,66% | US$88.517.686 | US$1.382.067 | 486.503.182 DMTR |
| 513 |  Numbers Protocol NUM | US$0,1470 | 19,10% | -7,05% | US$88.113.618 | US$1.962.076 | 599.544.975 NUM |
| 514 |  DeFinder Capital DFC | US$3,31 | 2,79% | 7,83% | US$87.895.336 | US$2.181.382 | 26.563.279 DFC |
| 515 |  DIMO DIMO | US$0,4262 | -3,32% | -4,32% | US$87.394.584 | US$874.213 | 205.077.989 DIMO |
| 516 |  district0x DNT | US$0,08730 | -0,64% | 8,02% | US$87.302.943 | US$3.899.785 | 1.000.000.000 DNT |
| 517 |  Polytrade TRADE | US$2,72 | 5,44% | 67,59% | US$86.528.895 | US$3.342.451 | 31.837.029 TRADE |
| 518 |  Automata Network ATA | US$0,1783 | -1,01% | 4,57% | US$87.025.153 | US$9.725.225 | 488.125.979 ATA |
| 519 |  Verasity VRA | US$0,008451 | -8,74% | -16,00% | US$86.620.773 | US$42.008.124 | 10.249.906.818 VRA |
| 520 |  LimeWire LMWR | US$1,40 | -9,62% | 102,01% | US$85.672.430 | US$8.621.217 | 61.175.259 LMWR |
| 521 |  NULS NULS | US$0,8081 | -1,59% | 39,63% | US$85.497.937 | US$9.859.338 | 105.801.113 NULS |
| 522 |  BUSD BUSD | US$1,01 | 0,32% | 0,68% | US$85.082.565 | US$22.513.758 | 84.511.448 BUSD |
| 523 |  SingularityDAO SDAO | US$1,03 | -4,12% | 7,48% | US$85.315.602 | US$2.318.546 | 82.733.204 SDAO |
| 524 |  Guild of Guardians GOG | US$0,1522 | 6,22% | -7,44% | US$84.387.998 | US$555.403 | 554.324.001 GOG |
| 525 |  VAIOT VAI | US$0,2657 | 1,20% | -4,38% | US$84.822.359 | US$1.880.875 | 319.218.844 VAI |
| 526 |  Sweat Economy SWEAT | US$0,01246 | -3,81% | 0,30% | US$84.903.934 | US$6.685.995 | 6.812.326.513 SWEAT |
| 527 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08480 | -9,19% | -12,14% | US$84.779.536 | US$5.173.114 | 999.798.155 BITCOIN |
| 528 |  Polymath POLY | US$0,09063 | -3,28% | -10,51% | US$83.834.505 | US$17.306,63 | 924.998.413 POLY |
| 529 |  Aergo AERGO | US$0,1865 | -1,49% | 10,40% | US$83.011.415 | US$7.372.335 | 445.000.000 AERGO |
| 530 |  DeFi Pulse Index DPI | US$150,67 | 3,22% | 3,50% | US$84.221.662 | US$250.299 | 558.983 DPI |
| 531 |  Linear Finance LINA | US$0,01352 | -4,12% | 8,28% | US$82.346.003 | US$9.173.658 | 6.090.112.282 LINA |
| 532 |  WeBuy WE | US$0,2232 | -34,39% | -5,35% | US$80.798.856 | US$257.397 | 362.031.240 WE |
| 533 |  Function X FX | US$0,1980 | -3,61% | 10,46% | US$80.890.927 | US$529.096 | 408.520.357 FX |
| 534 |  Mdex MDX | US$0,08769 | 43,12% | 25,37% | US$83.325.299 | US$17.537.513 | 950.246.937 MDX |
| 535 |  Beta Finance BETA | US$0,1056 | -0,04% | 22,04% | US$81.155.112 | US$6.691.906 | 768.181.818 BETA |
| 536 |  PlayDapp PDA | US$0,1404 | 3,98% | -5,33% | US$79.875.180 | US$19.140.909 | 569.084.159 PDA |
| 537 |  IAGON IAG | US$0,2134 | -4,88% | 0,58% | US$80.246.358 | US$425.858 | 376.020.434 IAG |
| 538 |  Agoras: Currency of Tau AGRS | US$4,44 | -3,49% | -24,48% | US$79.943.704 | US$786.349 | 18.000.000 AGRS |
| 539 |  Streamr DATA | US$0,07952 | -1,62% | 3,90% | US$80.013.681 | US$3.028.006 | 1.006.193.853 DATA |
| 540 |  Ultima ULTIMA | US$5.201,73 | -7,72% | -12,24% | US$79.789.367 | US$1.349.159 | 15.339 ULTIMA |
| 541 |  Carry CRE | US$0,007995 | 4,20% | -1,91% | US$79.948.816 | US$3.658.817 | 10.000.000.000 CRE |
| 542 |  Constellation DAG | US$0,06208 | -6,06% | -6,88% | US$78.650.912 | US$1.159.638 | 1.266.911.931 DAG |
| 543 |  Komodo KMD | US$0,5865 | 5,01% | 66,26% | US$79.734.835 | US$188.994.187 | 135.953.876 KMD |
| 544 |  PLANET PLANET | US$0,00009179 | -6,18% | 22,86% | US$78.154.550 | US$9.983.746 | 851.450.035.658 PLANET |
| 545 |  Opulous OPUL | US$0,2727 | -11,80% | 18,89% | US$77.356.690 | US$4.708.206 | 283.693.726 OPUL |
| 546 |  Onyxcoin XCN | US$0,002863 | -0,69% | 5,62% | US$77.669.504 | US$5.526.060 | 27.126.068.814 XCN |
| 547 |  Ozone Chain OZO | US$0,2543 | 4,18% | 21,09% | US$77.139.537 | US$184.317 | 303.375.000 OZO |
| 548 |  LeverFi LEVER | US$0,002661 | -5,45% | 15,67% | US$77.361.451 | US$10.563.004 | 29.074.333.382 LEVER |
| 549 |  COMBO COMBO | US$1,09 | -3,85% | 18,96% | US$77.350.092 | US$7.528.438 | 71.051.748 COMBO |
| 550 |  Elastos ELA | US$3,50 | 0,01% | -2,12% | US$76.947.717 | US$524.841 | 21.969.720 ELA |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.