Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zignaly ZIG | US$0,09927 | 7,50% | 6,71% | US$142.291.020 | US$9.449.441 | 1.433.308.739 ZIG |
| 402 |  XPLA XPLA | US$0,2860 | -2,43% | -8,52% | US$141.363.850 | US$624.807 | 494.296.901 XPLA |
| 403 |  Smog SMOG | US$0,1806 | 8,60% | -0,34% | US$140.689.933 | US$1.065.364 | 778.999.968 SMOG |
| 404 |  FLEX FLEX | US$1,44 | -21,95% | -21,97% | US$141.750.870 | US$145.769 | 98.664.939 FLEX |
| 405 |  Ergo ERG | US$1,90 | -3,88% | 3,72% | US$141.408.808 | US$280.797 | 74.334.462 ERG |
| 406 |  Gitcoin GTC | US$2,13 | -4,06% | 17,32% | US$141.224.968 | US$11.701.996 | 66.291.054 GTC |
| 407 |  Mines of Dalarnia DAR | US$0,2523 | -6,92% | 7,75% | US$140.602.903 | US$26.234.195 | 557.257.797 DAR |
| 408 |  Stella ALPHA | US$0,1594 | -2,68% | 3,64% | US$138.642.404 | US$6.006.068 | 870.000.000 ALPHA |
| 409 |  Clearpool CPOOL | US$0,3036 | 8,26% | 75,28% | US$137.536.986 | US$7.754.919 | 453.041.616 CPOOL |
| 410 |  MimbleWimbleCoin MWC | US$12,54 | 8,39% | 18,73% | US$137.291.442 | US$2.128,47 | 10.951.608 MWC |
| 411 |  RACA RACA | US$0,0003891 | 0,46% | 10,14% | US$137.725.840 | US$21.825.689 | 353.964.671.839 RACA |
| 412 |  MOBOX MBOX | US$0,4792 | 1,68% | 7,82% | US$134.468.720 | US$20.813.272 | 280.590.955 MBOX |
| 413 |  Shentu CTK | US$1,03 | -1,66% | 6,71% | US$136.385.700 | US$5.653.050 | 132.784.974 CTK |
| 414 |  LooksRare LOOKS | US$0,1366 | -2,74% | -6,93% | US$136.606.004 | US$5.779.140 | 999.941.673 LOOKS |
| 415 |  Ardor ARDR | US$0,1349 | -5,50% | 15,13% | US$134.780.447 | US$10.882.431 | 998.999.495 ARDR |
| 416 |  Spell Token SPELL | US$0,001260 | -3,61% | 7,82% | US$135.279.056 | US$15.691.940 | 107.405.628.969 SPELL |
| 417 |  Gomining GMT | US$0,3335 | 0,85% | 2,45% | US$133.964.851 | US$2.001.351 | 401.643.157 GMT |
| 418 |  STASIS EURO EURS | US$1,08 | -0,17% | -0,32% | US$133.799.160 | US$2.153.645 | 124.125.940 EURS |
| 419 |  GamerCoin GHX | US$0,2052 | -3,06% | -11,44% | US$133.371.021 | US$9.997.605 | 649.965.123 GHX |
| 420 |  Bifrost BFC | US$0,09612 | -2,24% | 9,54% | US$133.280.833 | US$875.056 | 1.386.638.564 BFC |
| 421 |  Gemini Dollar GUSD | US$0,9997 | 0,06% | -0,08% | US$130.621.439 | US$1.212.751 | 130.655.647 GUSD |
| 422 |  REI Network REI | US$0,1345 | -18,93% | 43,64% | US$127.758.124 | US$213.978.512 | 950.000.000 REI |
| 423 |  Tokamak Network TON | US$2,95 | -1,68% | 9,43% | US$129.202.601 | US$3.395.323 | 43.841.454 TON |
| 424 |  SuperRare RARE | US$0,1855 | 1,47% | 7,05% | US$128.769.035 | US$5.969.213 | 694.026.621 RARE |
| 425 |  Badger DAO BADGER | US$6,83 | -3,94% | -21,75% | US$129.011.746 | US$15.499.151 | 18.877.624 BADGER |
| 426 |  Adventure Gold AGLD | US$1,65 | -0,65% | 20,42% | US$127.846.772 | US$9.081.724 | 77.310.001 AGLD |
| 427 |  Huobi Token HT | US$0,7886 | -11,16% | -1,41% | US$127.931.564 | US$2.036.728 | 162.233.844 HT |
| 428 |  MyNeighborAlice ALICE | US$1,87 | -3,87% | 1,79% | US$126.835.544 | US$10.023.824 | 67.913.333 ALICE |
| 429 |  Phoenix PHB | US$2,60 | -0,92% | 1,17% | US$127.007.255 | US$7.656.494 | 48.763.459 PHB |
| 430 |  NKN NKN | US$0,1679 | 2,47% | 20,40% | US$126.702.725 | US$25.763.930 | 754.831.362 NKN |
| 431 |  Access Protocol ACS | US$0,003610 | -2,35% | 8,35% | US$125.369.371 | US$3.171.981 | 34.729.701.523 ACS |
| 432 |  Liquity USD LUSD | US$0,9968 | 0,10% | -0,17% | US$124.463.927 | US$737.482 | 124.857.631 LUSD |
| 433 |  Ethernity ERN | US$6,01 | -1,32% | -17,31% | US$123.473.325 | US$4.902.760 | 20.557.515 ERN |
| 434 |  Star Atlas DAO POLIS | US$0,4981 | 6,65% | 7,79% | US$123.260.544 | US$1.390.003 | 247.456.173 POLIS |
| 435 |  BakeryToken BAKE | US$0,4280 | -4,74% | 3,93% | US$124.033.054 | US$28.124.857 | 289.770.512 BAKE |
| 436 |  Electroneum ETN | US$0,006847 | 6,14% | 5,31% | US$123.024.695 | US$969.892 | 17.968.721.755 ETN |
| 437 |  Origin Protocol OGN | US$0,2131 | -5,52% | 5,58% | US$123.198.444 | US$16.256.135 | 578.013.908 OGN |
| 438 |  Gaimin GMRX | US$0,01885 | 11,34% | 0,00% | US$125.064.646 | US$21.507.933 | 6.634.129.332 GMRX |
| 439 |  Star Atlas ATLAS | US$0,007927 | -5,68% | 2,04% | US$122.222.663 | US$3.833.474 | 15.418.354.893 ATLAS |
| 440 |  ARPA ARPA | US$0,09771 | -0,78% | 15,01% | US$121.444.929 | US$75.309.958 | 1.242.888.889 ARPA |
| 441 |  WazirX WRX | US$0,3151 | -2,11% | 13,47% | US$120.336.858 | US$5.163.952 | 381.856.872 WRX |
| 442 |  MovieBloc MBL | US$0,006445 | -1,44% | 7,08% | US$112.549.572 | US$4.981.326 | 17.461.887.217 MBL |
| 443 |  Polkastarter POLS | US$1,20 | -1,83% | 14,20% | US$119.081.003 | US$4.921.015 | 99.221.432 POLS |
| 444 |  BENQI QI | US$0,02658 | 0,51% | -1,18% | US$118.712.598 | US$6.199.908 | 4.466.265.834 QI |
| 445 |  Ankr Staked ETH ankrETH | US$4.022,96 | 0,06% | 3,45% | US$117.993.466 | US$613.964 | 29.330 ankrETH |
| 446 |  StormX STMX | US$0,01171 | -0,92% | 13,91% | US$117.067.058 | US$12.598.675 | 10.000.000.000 STMX |
| 447 |  Bancor BNT | US$0,8792 | -0,80% | 9,57% | US$116.408.477 | US$7.955.285 | 132.396.487 BNT |
| 448 |  Dione Protocol DIONE | US$0,01217 | 8,10% | 62,70% | US$115.703.644 | US$7.685.937 | 9.510.863.533 DIONE |
| 449 |  Chainge XCHNG | US$0,2442 | -3,51% | 46,13% | US$115.765.334 | US$1.727.730 | 474.046.128 XCHNG |
| 450 |  CUDOS CUDOS | US$0,01974 | -3,71% | -13,62% | US$115.322.380 | US$1.169.797 | 5.843.157.717 CUDOS |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.