Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  LoungeM LZM | US$0,05636 | -18,70% | 22,67% | - | US$15.150,39 | - |
| 4955 |  MetaRim RIM | US$0,0001064 | -0,32% | 1,81% | - | US$15.159,24 | - |
| 4956 |  Bonk Earn BERN | US$0,003393 | -18,92% | -0,41% | - | US$15.266,76 | - |
| 4957 |  The Paradox Metaverse PARADOX | US$0,0007469 | -5,06% | -3,50% | - | US$15.407,79 | - |
| 4958 |  Sway Protocol SWAY | US$0,003870 | 0,05% | -15,70% | - | US$15.198,85 | - |
| 4959 |  One Share ONS | US$2,10 | 2,39% | -0,22% | - | US$15.056,19 | - |
| 4960 |  Tari World TARI | US$0,1521 | -0,01% | 11,95% | - | US$15.074,05 | - |
| 4961 |  Pera Finance PERA | US$0,0009302 | 0,59% | 7,04% | - | US$15.078,68 | - |
| 4962 |  StepEx SPEX | US$0,0009259 | -6,79% | 1,74% | - | US$15.060,32 | - |
| 4963 |  Open Platform OPEN | US$0,0004455 | 0,56% | -0,96% | - | US$15.072,87 | - |
| 4964 |  Summer SUMMER | US$0,006003 | -0,07% | -18,81% | - | US$15.482,94 | - |
| 4965 |  Mobius Finance MOT | US$0,001251 | -3,21% | 15,25% | - | US$15.028,76 | - |
| 4966 |  MELI MELI | US$0,0001384 | -4,63% | -3,61% | - | US$15.007,45 | - |
| 4967 |  HashCoin HSC | US$0,000007254 | -0,67% | -6,59% | - | US$15.022,90 | - |
| 4968 |  Metan Evolutions METAN | US$0,007187 | -2,19% | 0,84% | - | US$15.000,36 | - |
| 4969 |  AI PEPE KING AIPEPE | US$0,000000000758 | -0,29% | 18,72% | - | US$14.816,99 | - |
| 4970 |  Croatian FF Fan Token VATRENI | US$0,4275 | -6,05% | 67,59% | - | US$14.932,63 | - |
| 4971 |  Worried BUFFET | US$0,000000000124 | -7,16% | -5,02% | - | US$14.816,95 | - |
| 4972 |  DOS Network DOS | US$0,001618 | 0,82% | 1,78% | - | US$14.807,21 | - |
| 4973 |  Raptoreum RTM | US$0,001668 | 0,71% | 9,65% | - | US$14.803,66 | - |
| 4974 |  Vee Finance VEE | US$0,0001043 | 2,90% | -2,15% | - | US$14.751,22 | - |
| 4975 |  Carrot CRT | US$0,07162 | 0,01% | -2,49% | - | US$14.915,98 | - |
| 4976 |  Lucidao LCD | US$0,02390 | -8,72% | 265,03% | - | US$14.768,22 | - |
| 4977 |  Lunar LUNAR | US$0,009880 | 21,78% | -14,82% | - | US$14.755,55 | - |
| 4978 |  NKCL Classic NKCLC | US$1,03 | -2,30% | 2,56% | - | US$14.654,05 | - |
| 4979 |  PlaceWar PLACE | US$0,0001827 | 5,37% | 10,10% | - | US$14.725,91 | - |
| 4980 |  Arabian Dragon AGON | US$0,0000002425 | -34,21% | 0,00% | - | US$14.721,15 | - |
| 4981 |  Snook SNK | US$0,006656 | -3,25% | -9,08% | - | US$14.734,38 | - |
| 4982 |  WEN Token WEN | US$0,0000008203 | -6,35% | -8,66% | - | US$14.682,72 | - |
| 4983 |  Curio Governance CGT | US$0,02375 | -8,37% | 2,00% | - | US$14.685,67 | - |
| 4984 |  Skrumble Network SKM | US$0,0001966 | -1,86% | -11,62% | - | US$14.552,90 | - |
| 4985 |  Qitcoin QTC | US$0,08244 | 9,41% | 1,86% | - | US$14.957,53 | - |
| 4986 |  Genius Yield GENS | US$0,1325 | -0,07% | 31,78% | - | US$14.610,70 | - |
| 4987 |  DEDPRZ USA | US$0,3790 | 3,78% | -3,11% | - | US$14.607,15 | - |
| 4988 |  QASH QASH | US$0,02616 | 4,09% | -11,71% | - | US$14.751,97 | - |
| 4989 |  ELON MARS ELONMARS | US$0,000000000000 | 11,55% | 42,47% | - | US$14.536,34 | - |
| 4990 |  Etherscape SCAPE | US$0,04871 | 4,34% | -31,83% | - | US$14.423,40 | - |
| 4991 |  Open Source Network OPN | US$0,003069 | -6,96% | -11,59% | - | US$14.417,55 | - |
| 4992 |  Moola Celo USD mCUSD | US$0,9989 | -0,18% | 0,57% | - | US$14.557,83 | - |
| 4993 |  MacaronSwap MCRN | US$0,07192 | -1,89% | 2,28% | - | US$14.270,67 | - |
| 4994 |  Sienna (ERC20) wSIENNA | US$0,03724 | -0,57% | -7,47% | - | US$14.266,47 | - |
| 4995 |  Pearl PEARL | US$8,50 | 13,91% | 9,69% | - | US$14.363,77 | - |
| 4996 |  Globe Derivative Exchange GDT | US$0,01199 | 0,04% | -6,94% | - | US$14.334,00 | - |
| 4997 |  SORA AI SORAI | US$0,00003339 | -66,74% | -86,49% | - | US$14.175,61 | - |
| 4998 |  MoveApp MOVE | US$0,001892 | 5,26% | 6,26% | - | US$14.255,59 | - |
| 4999 |  McLaren F1 Fan Token MCL | US$0,02073 | 1,70% | -8,42% | - | US$14.265,46 | - |
| 5000 |  HayCoin HAY | US$384.830 | -0,87% | 12,35% | - | US$14.233,40 | - |
| 5001 |  Energo TSL | US$0,0001874 | -0,25% | -14,82% | - | US$14.237,43 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.