Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  PROXI CREDIT | US$0,005522 | 2,40% | 10,11% | - | US$19.411,18 | - |
| 4755 |  OST OST | US$0,0000003070 | 52,59% | -93,26% | - | US$19.199,79 | - |
| 4756 |  IndiGG INDI | US$0,01895 | -3,11% | -13,09% | - | US$19.364,71 | - |
| 4757 |  TurboPepe VROOM | US$0,0000002962 | -7,10% | 49,55% | - | US$19.318,00 | - |
| 4758 |  Fieres FIERO | US$1,10 | 5,58% | -3,95% | - | US$19.690,97 | - |
| 4759 |  XSwap Protocol XSP | US$0,0009276 | -6,02% | 1,77% | - | US$19.477,94 | - |
| 4760 |  Internet Computer Technology ICT | US$0,06199 | -1,62% | -12,17% | - | US$19.295,89 | - |
| 4761 |  DNAxCAT Token DXCT | US$0,02480 | -0,26% | -0,17% | - | US$19.281,48 | - |
| 4762 |  Klever Finance KFI | US$0,8969 | 1,06% | 5,78% | - | US$19.658,98 | - |
| 4763 |  InspireAI INSP | US$0,1726 | -7,06% | 1,81% | - | US$19.630,72 | - |
| 4764 |  Xi Token XI | US$0,005330 | -6,90% | -17,83% | - | US$19.103,92 | - |
| 4765 |  X Payments XPAY | US$0,0009000 | -6,94% | -11,86% | - | US$19.511,65 | - |
| 4766 |  Blocjerk BJ | US$2,36 | -0,49% | 0,00% | - | US$20.595,63 | - |
| 4767 |  Silver KAG | US$25,13 | 0,10% | 1,40% | - | US$18.923,22 | - |
| 4768 |  NMKR NMKR | US$0,003327 | 1,70% | -5,77% | - | US$18.892,69 | - |
| 4769 |  BitoPro Exchange Token BITO | US$0,07751 | -0,08% | -0,28% | - | US$18.888,32 | - |
| 4770 |  Mummy Finance MMY | US$0,8766 | -8,25% | -41,25% | - | US$18.852,69 | - |
| 4771 |  Sashimi SASHIMI | US$0,005608 | 0,86% | -0,30% | - | US$18.769,32 | - |
| 4772 |  Bitcoin File BIFI | US$0,0007530 | -8,94% | 25,91% | - | US$18.665,11 | - |
| 4773 |  EXIT Designer Token EXIT | US$3,49 | -1,36% | 2,14% | - | US$19.159,87 | - |
| 4774 |  Tomb Shares TSHARE | US$62,74 | -0,34% | -12,36% | - | US$19.944,65 | - |
| 4775 |  RichRabbit RABBIT | US$0,07428 | -0,34% | -7,44% | - | US$18.715,45 | - |
| 4776 |  ZONE ZONE | US$0,001587 | -1,17% | 9,29% | - | US$18.655,08 | - |
| 4777 |  Potato POTATO | US$0,0000001324 | -22,63% | -30,62% | - | US$18.560,44 | - |
| 4778 |  Naka Bodhi Token NBOT | US$0,005009 | -6,99% | 6,34% | - | US$18.604,21 | - |
| 4779 |  HurricaneSwap Token HCT | US$0,0002207 | -4,69% | 15,33% | - | US$18.647,77 | - |
| 4780 |  Wise Token WISE | US$0,2328 | 1,18% | 3,38% | - | US$18.657,36 | - |
| 4781 |  $BSV (Ordinals) $BSV | US$0,03075 | 7,51% | -8,28% | - | US$18.762,17 | - |
| 4782 |  LFGSwap Finance (Core) LFG | US$0,001241 | -12,71% | 21,46% | - | US$18.608,27 | - |
| 4783 |  Dinerobet DINERO | US$0,002763 | -13,69% | 0,65% | - | US$18.599,58 | - |
| 4784 |  Grape Network GRAPE | US$0,002109 | 2,20% | -26,11% | - | US$18.526,37 | - |
| 4785 |  MN Bridge MNB | US$0,0002066 | 3,48% | -9,49% | - | US$20.279,92 | - |
| 4786 |  Charli3 C3 | US$0,2037 | 3,26% | 22,90% | - | US$18.410,24 | - |
| 4787 |  Lemond LEMD | US$0,00004391 | 5,88% | -5,97% | - | US$18.369,27 | - |
| 4788 |  Wolf Game Wool WOOL | US$0,002152 | -3,13% | -7,64% | - | US$18.356,59 | - |
| 4789 |  MultiDEX AI MDX | US$0,4771 | 3,19% | -1,97% | - | US$21.035,62 | - |
| 4790 |  Plian PI | US$0,004263 | 2,05% | -2,47% | - | US$18.295,00 | - |
| 4791 |  Gems GEM | US$0,0001399 | 4,69% | 6,45% | - | US$18.463,87 | - |
| 4792 |  KittenFinance KIF | US$13,89 | -2,25% | -7,12% | - | US$18.485,34 | - |
| 4793 |  Stella Fantasy SFTY | US$0,004475 | 5,16% | -5,92% | - | US$18.385,89 | - |
| 4794 |  Nitro League NITRO | US$0,002780 | -1,07% | -7,40% | - | US$18.347,07 | - |
| 4795 |  ValleyDAO GROW | US$1,44 | -1,21% | 4,15% | - | US$18.273,51 | - |
| 4796 |  SAUCEINU SAUCEINU | US$0,00001884 | -4,66% | -12,30% | - | US$18.282,54 | - |
| 4797 |  xSUSHI XSUSHI | US$2,50 | -0,23% | 8,06% | - | US$18.270,03 | - |
| 4798 |  PsyOptions PSY | US$0,004879 | -4,17% | -18,24% | - | US$18.262,89 | - |
| 4799 |  Vent Finance VENT | US$0,01409 | -4,97% | 7,13% | - | US$18.274,64 | - |
| 4800 |  MAD Bucks MAD | US$0,06208 | 11,47% | 248,45% | - | US$17.582,16 | - |
| 4801 |  Monero Classic XMC | US$0,2777 | -0,15% | -1,72% | - | US$18.302,03 | - |
| 4802 |  eosDAC EOSDAC | US$0,0003724 | -5,34% | -7,07% | - | US$18.252,38 | - |
| 4803 |  TURNUP LFG | US$0,003313 | -2,33% | 7,02% | - | US$18.083,05 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.